FedNat Holding Company
FNHCNASDAQFinancial Services
$0.00
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High—
52W Low—
FedNat Holding Company（FNHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnhc · 日线历史（复权）· FMP · 截至 2022年12月13日
5-Year High5Y
$4.48
Jun 9, 2021
-100.0% from here
5-Year Low5Y
$0.0002
Nov 8, 2022
+0.0% from low
IPO Priceadj.
—
Nov 5, 1998
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.36
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
$22.63
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · FNHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2022 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17K | +0.00% |
| Dec 12, 2022 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4K | +90.00% |
| Dec 9, 2022 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66K | -47.37% |
| Dec 8, 2022 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9K | +90.00% |
| Dec 2, 2022 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42K | -50.00% |
| Dec 1, 2022 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 330K | -63.33% |
| Nov 30, 2022 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 16K | -50.00% |
| Nov 29, 2022 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 48K | -11.76% |
| Nov 28, 2022 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8K | +0.00% |
| Nov 25, 2022 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5K | +0.00% |
| Nov 23, 2022 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31K | -8.11% |
| Nov 22, 2022 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13K | +0.00% |
| Nov 21, 2022 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11K | -47.06% |
| Nov 18, 2022 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 9K | +91.67% |
| Nov 17, 2022 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 99K | +5.88% |
| Nov 16, 2022 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26K | +17.50% |
| Nov 15, 2022 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 133K | +24.22% |
| Nov 14, 2022 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 137K | +240.91% |
| Nov 11, 2022 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 6K | +78.22% |
| Nov 10, 2022 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 104K | -58.00% |
Showing 1–20 of 380 records
Annual Stock Price Performance · FNHC
Jan 1 → Dec 31 · 2 years2022-99.3%$1.45 → $0.01
-99.3%
2021-67.7%$4.37 → $1.41
-67.7%
Best Year2021 · -67.7%
Worst Year2022 · -99.3%
Positive Years0 / 2
Avg Annual Return-83.5%
2Y Total Return-99.8%
2Y CAGR~-95.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FNHC?
If you invested $1,000 in FNHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-68.8% / yr
Profit$-1,000
Based on Jun 8, 2016 · $22.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FedNat Holding Company（FNHC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNHC 历史股价FMP 日线复权 OHLCV