First National Financial Corporation
FNLIFOTCFinancial Services
$34.22
+$0.00(+0.00%)
Market Cap$2.1B
P/E Ratio—
52W High$35.53
52W Low$25
First National Financial Corporation（FNLIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnlif · 日线历史（复权）· FMP · 截至 2025年10月23日
5-Year High5Y
$41.87
Jun 21, 2021
-18.3% from here
5-Year Low5Y
$23.74
Jan 4, 2023
+44.1% from low
IPO Priceadj.
$18.88
Dec 31, 2010
+81.3% since IPO
1 Year Ago
$27.63
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$41.87
Jun 9, 2021
-18.3% in 5Y
10 Years Ago
$23.11
Jun 9, 2016
+48.1% in 10Y
Historical Price Data · FNLIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 22, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 21, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 20, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 17, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 16, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 15, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 14, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 13, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 10, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 9, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 1K | +0.00% |
| Oct 8, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 7, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 6, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 3, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 2, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 1, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Sep 30, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Sep 29, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Sep 26, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
Showing 1–20 of 1,100 records
Annual Stock Price Performance · FNLIF
Jan 1 → Dec 31 · 5 years2025+22.1%$28.02 → $34.22
+22.1%
2024-3.0%$28.89 → $28.02
-3.0%
2023+21.7%$23.74 → $28.89
+21.7%
2022-27.7%$32.85 → $23.74
-27.7%
2021-21.5%$41.87 → $32.85
-21.5%
Best Year2025 · +22.1%
Worst Year2022 · -27.7%
Positive Years2 / 5
Avg Annual Return-1.7%
5Y Total Return-18.3%
5Y CAGR~-4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FNLIF?
If you invested $1,000 in FNLIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,481
Total Return+48.1%
CAGR~+4.0% / yr
Profit+$481
Based on Jun 9, 2016 · $23.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First National Financial Corporation（FNLIF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $34.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNLIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNLIF 历史股价FMP 日线复权 OHLCV