Financial 15 Split Corp.
FNNCFOTCFinancial Services● Active
$7.70
+$0.15(+1.99%)
Market Cap$589845410
P/E Ratio—
52W High$8.4
52W Low$4.92111
Financial 15 Split Corp.（FNNCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnncf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.40
May 21, 2026
-8.3% from here
5-Year Low5Y
$3.30
Oct 4, 2023
+133.3% from low
IPO Priceadj.
$6.22
Jan 8, 2021
+23.8% since IPO
1 Year Ago
$5.41
Jun 9, 2025
+42.3% in 1Y
5 Years Ago
$7.56
Jun 8, 2021
+1.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNNCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0K | +0.00% |
| Jun 5, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| Jun 4, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| Jun 3, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| Jun 2, 2026 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0K | +0.00% |
| Jun 1, 2026 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0K | +0.00% |
| May 29, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2K | +0.00% |
| May 28, 2026 | $7.85 | $7.85 | $7.84 | $7.85 | $7.85 | 2K | +0.00% |
| May 27, 2026 | $7.87 | $7.87 | $7.85 | $7.85 | $7.85 | 2K | -0.25% |
| May 26, 2026 | $7.87 | $7.87 | $7.85 | $7.86 | $7.86 | 6K | -0.13% |
| May 22, 2026 | $7.78 | $7.78 | $7.74 | $7.74 | $7.74 | 0K | -0.51% |
| May 21, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1K | +0.00% |
| May 20, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1K | +0.00% |
| May 19, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1K | +0.00% |
| May 18, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 1K | +0.00% |
| May 15, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 3K | +0.00% |
| May 14, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2K | +0.00% |
| May 13, 2026 | $7.32 | $7.56 | $7.22 | $7.54 | $7.54 | 11K | +3.01% |
| May 12, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1K | +0.00% |
| May 11, 2026 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FNNCF
Jan 1 → Dec 31 · 6 years2026+5.9%$7.27 → $7.70
+5.9%
2025+36.9%$5.31 → $7.27
+36.9%
2024+7.3%$4.95 → $5.31
+7.3%
2023-12.9%$5.68 → $4.95
-12.9%
2022-21.9%$7.27 → $5.68
-21.9%
2021-3.8%$7.56 → $7.27
-3.8%
Best Year2025 · +36.9%
Worst Year2022 · -21.9%
Positive Years3 / 6
Avg Annual Return+1.9%
6Y Total Return+1.9%
6Y CAGR~+0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in FNNCF?
If you invested $1,000 in FNNCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,238
Total Return+23.8%
CAGR~+4.4% / yr
Profit+$238
Based on Jan 8, 2021 · $6.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Financial 15 Split Corp.（FNNCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNNCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNNCF 历史股价FMP 日线复权 OHLCV