First Northwest Bancorp
FNWBNASDAQFinancial Services● Active
$10.46
+$0.14(+1.36%)
Market Cap$99362678
P/E Ratio—
52W High$10.98
52W Low$6.05
First Northwest Bancorp（FNWB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnwb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.77
Feb 23, 2022
-56.0% from here
5-Year Low5Y
$6.05
Jun 25, 2025
+72.7% from low
IPO Priceadj.
$12.18
Jan 30, 2015
-14.2% since IPO
1 Year Ago
$8.59
Jun 9, 2025
+21.7% in 1Y
5 Years Ago
$17.99
Jun 8, 2021
-41.9% in 5Y
10 Years Ago
$13.01
Jun 8, 2016
-19.7% in 10Y
Historical Price Data · FNWB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.45 | $10.61 | $10.42 | $10.46 | $10.46 | 7K | +0.10% |
| Jun 5, 2026 | $10.26 | $10.50 | $10.16 | $10.32 | $10.32 | 35K | +0.58% |
| Jun 4, 2026 | $10.29 | $10.43 | $10.20 | $10.20 | $10.20 | 38K | -0.87% |
| Jun 3, 2026 | $10.30 | $10.40 | $10.12 | $10.16 | $10.16 | 16K | -1.36% |
| Jun 2, 2026 | $10.05 | $10.39 | $10.05 | $10.30 | $10.30 | 63K | +2.49% |
| Jun 1, 2026 | $9.99 | $10.17 | $9.99 | $10.05 | $10.05 | 52K | +0.60% |
| May 29, 2026 | $9.75 | $10.20 | $9.71 | $9.97 | $9.97 | 31K | +2.26% |
| May 28, 2026 | $9.66 | $9.79 | $9.50 | $9.75 | $9.75 | 77K | +0.93% |
| May 27, 2026 | $9.84 | $9.85 | $9.65 | $9.65 | $9.65 | 20K | -1.93% |
| May 26, 2026 | $9.74 | $9.85 | $9.70 | $9.77 | $9.77 | 18K | +0.31% |
| May 22, 2026 | $9.84 | $9.86 | $9.60 | $9.60 | $9.60 | 7K | -2.44% |
| May 21, 2026 | $9.82 | $9.84 | $9.65 | $9.72 | $9.72 | 24K | -1.02% |
| May 20, 2026 | $9.60 | $9.88 | $9.60 | $9.77 | $9.77 | 17K | +1.77% |
| May 19, 2026 | $9.50 | $9.63 | $9.43 | $9.50 | $9.50 | 61K | +0.00% |
| May 18, 2026 | $9.57 | $9.70 | $9.42 | $9.50 | $9.50 | 19K | -0.73% |
| May 15, 2026 | $9.41 | $9.90 | $9.41 | $9.57 | $9.57 | 35K | +1.70% |
| May 14, 2026 | $9.33 | $9.51 | $9.20 | $9.29 | $9.29 | 25K | -0.43% |
| May 13, 2026 | $9.44 | $9.50 | $9.21 | $9.22 | $9.22 | 12K | -2.33% |
| May 12, 2026 | $9.55 | $9.59 | $9.11 | $9.28 | $9.28 | 61K | -2.83% |
| May 11, 2026 | $9.78 | $9.78 | $9.44 | $9.55 | $9.55 | 34K | -2.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FNWB
Jan 1 → Dec 31 · 6 years2026+11.6%$9.37 → $10.46
+11.6%
2025-8.1%$10.21 → $9.38
-8.1%
2024-35.5%$15.82 → $10.20
-35.5%
2023+3.8%$15.36 → $15.94
+3.8%
2022-23.2%$20.01 → $15.36
-23.2%
2021+13.5%$17.80 → $20.20
+13.5%
Best Year2021 · +13.5%
Worst Year2024 · -35.5%
Positive Years3 / 6
Avg Annual Return-6.3%
6Y Total Return-41.2%
6Y CAGR~-8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in FNWB?
If you invested $1,000 in FNWB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$803
Total Return-19.7%
CAGR~-2.2% / yr
Profit$-197
Based on Jun 8, 2016 · $13.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Northwest Bancorp（FNWB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNWB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNWB 历史股价FMP 日线复权 OHLCV