MFAM Global Opportunities Fund Institutional Class
FOIIXNASDAQFinancial Services
$31.66
$-0.34(-1.05%)
Market Cap$676875884
P/E Ratio—
52W High$37.71
52W Low$31.1
MFAM Global Opportunities Fund Institutional Class（FOIIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
foiix · 日线历史（复权）· FMP · 截至 2021年12月10日
5-Year High5Y
$37.71
Sep 3, 2021
-16.0% from here
5-Year Low5Y
$31.10
Dec 1, 2021
+1.8% from low
IPO Priceadj.
$20.08
Jan 2, 2019
+57.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$33.63
Jun 8, 2021
-5.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FOIIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 10, 2021 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0K | +0.00% |
| Dec 9, 2021 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Dec 8, 2021 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0K | +0.00% |
| Dec 7, 2021 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0K | +0.00% |
| Dec 6, 2021 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0K | +0.00% |
| Dec 3, 2021 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0K | +0.00% |
| Dec 2, 2021 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0K | +0.00% |
| Dec 1, 2021 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0K | +0.00% |
| Nov 30, 2021 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Nov 29, 2021 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0K | +0.00% |
| Nov 26, 2021 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0K | +0.00% |
| Nov 24, 2021 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0K | +0.00% |
| Nov 23, 2021 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0K | +0.00% |
| Nov 22, 2021 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0K | +0.00% |
| Nov 19, 2021 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0K | +0.00% |
| Nov 18, 2021 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0K | +0.00% |
| Nov 17, 2021 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0K | +0.00% |
| Nov 16, 2021 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0K | +0.00% |
| Nov 15, 2021 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Nov 12, 2021 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0K | +0.00% |
Showing 1–20 of 130 records
Annual Stock Price Performance · FOIIX
Jan 1 → Dec 31 · 1 years2021-5.8%$33.61 → $31.66
-5.8%
Best Year2021 · -5.8%
Worst Year2021 · -5.8%
Positive Years0 / 1
Avg Annual Return-5.8%
1Y Total Return-5.8%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FOIIX?
If you invested $1,000 in FOIIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,577
Total Return+57.7%
CAGR~+6.7% / yr
Profit+$577
Based on Jan 2, 2019 · $20.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MFAM Global Opportunities Fund Institutional Class（FOIIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOIIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOIIX 历史股价FMP 日线复权 OHLCV