MFAM Global Opportunities Fund Investor Class
FOOLXNASDAQFinancial Services
$30.93
$-0.47(-1.48%)
Market Cap$637408949
P/E Ratio—
52W High$37.48
52W Low$30.89
MFAM Global Opportunities Fund Investor Class（FOOLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
foolx · 日线历史（复权）· FMP · 截至 2021年12月3日
5-Year High5Y
$37.48
Sep 3, 2021
-17.5% from here
5-Year Low5Y
$30.89
Dec 1, 2021
+0.1% from low
IPO Priceadj.
$20.02
Jan 2, 2019
+54.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$33.41
Jun 9, 2021
-7.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FOOLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0K | +0.00% |
| Dec 2, 2021 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0K | +0.00% |
| Dec 1, 2021 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0K | +0.00% |
| Nov 30, 2021 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0K | +0.00% |
| Nov 29, 2021 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0K | +0.00% |
| Nov 26, 2021 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0K | +0.00% |
| Nov 24, 2021 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0K | +0.00% |
| Nov 23, 2021 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0K | +0.00% |
| Nov 22, 2021 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0K | +0.00% |
| Nov 19, 2021 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0K | +0.00% |
| Nov 18, 2021 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0K | +0.00% |
| Nov 17, 2021 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0K | +0.00% |
| Nov 16, 2021 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0K | +0.00% |
| Nov 15, 2021 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0K | +0.00% |
| Nov 12, 2021 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0K | +0.00% |
| Nov 11, 2021 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0K | +0.00% |
| Nov 10, 2021 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0K | +0.00% |
| Nov 9, 2021 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0K | +0.00% |
| Nov 8, 2021 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0K | +0.00% |
| Nov 5, 2021 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0K | +0.00% |
Showing 1–20 of 125 records
Annual Stock Price Performance · FOOLX
Jan 1 → Dec 31 · 1 years2021-7.4%$33.41 → $30.93
-7.4%
Best Year2021 · -7.4%
Worst Year2021 · -7.4%
Positive Years0 / 1
Avg Annual Return-7.4%
1Y Total Return-7.4%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FOOLX?
If you invested $1,000 in FOOLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,545
Total Return+54.5%
CAGR~+6.4% / yr
Profit+$545
Based on Jan 2, 2019 · $20.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MFAM Global Opportunities Fund Investor Class（FOOLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOOLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOOLX 历史股价FMP 日线复权 OHLCV