BlackRock Floating Rate Income Strategies Fund, Inc.
FRANYSEFinancial Services● Active
$10.87
$-0.03(-0.28%)
Market Cap$385175819
P/E Ratio—
52W High$13.41
52W Low$10.5
BlackRock Floating Rate Income Strategies Fund, Inc.（FRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fra · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.50
Dec 13, 2024
-25.0% from here
5-Year Low5Y
$10.50
Mar 27, 2026
+3.5% from low
IPO Priceadj.
$20.00
Oct 29, 2003
-45.6% since IPO
1 Year Ago
$12.88
Jun 9, 2025
-15.6% in 1Y
5 Years Ago
$13.00
Jun 9, 2021
-16.4% in 5Y
10 Years Ago
$13.49
Jun 9, 2016
-19.4% in 10Y
Historical Price Data · FRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.90 | $10.95 | $10.86 | $10.87 | $10.87 | 141K | -0.28% |
| Jun 5, 2026 | $10.91 | $10.96 | $10.87 | $10.90 | $10.90 | 199K | -0.09% |
| Jun 4, 2026 | $10.95 | $11.14 | $10.92 | $10.96 | $10.96 | 201K | +0.09% |
| Jun 3, 2026 | $11.03 | $11.06 | $10.96 | $10.98 | $10.98 | 165K | -0.45% |
| Jun 2, 2026 | $11.09 | $11.10 | $11.03 | $11.08 | $11.08 | 118K | -0.09% |
| Jun 1, 2026 | $11.13 | $11.17 | $11.07 | $11.09 | $11.09 | 115K | -0.36% |
| May 29, 2026 | $11.19 | $11.20 | $11.13 | $11.14 | $11.14 | 119K | -0.45% |
| May 28, 2026 | $11.12 | $11.19 | $11.12 | $11.19 | $11.19 | 137K | +0.63% |
| May 27, 2026 | $11.13 | $11.17 | $11.12 | $11.12 | $11.12 | 105K | -0.09% |
| May 26, 2026 | $11.11 | $11.12 | $11.08 | $11.10 | $11.10 | 108K | -0.09% |
| May 22, 2026 | $11.03 | $11.10 | $11.03 | $11.05 | $11.05 | 93K | +0.18% |
| May 21, 2026 | $11.05 | $11.09 | $11.02 | $11.03 | $11.03 | 96K | -0.18% |
| May 20, 2026 | $11.00 | $11.10 | $11.00 | $11.08 | $11.08 | 76K | +0.73% |
| May 19, 2026 | $11.00 | $11.04 | $11.00 | $11.02 | $11.02 | 87K | +0.18% |
| May 18, 2026 | $11.03 | $11.06 | $10.97 | $11.02 | $11.02 | 117K | -0.09% |
| May 15, 2026 | $11.07 | $11.12 | $11.02 | $11.03 | $11.03 | 165K | -0.36% |
| May 14, 2026 | $11.17 | $11.25 | $11.15 | $11.22 | $11.22 | 98K | +0.45% |
| May 13, 2026 | $11.14 | $11.21 | $11.12 | $11.21 | $11.21 | 115K | +0.63% |
| May 12, 2026 | $11.16 | $11.17 | $11.10 | $11.14 | $11.14 | 112K | -0.18% |
| May 11, 2026 | $11.14 | $11.18 | $11.13 | $11.15 | $11.15 | 74K | +0.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRA
Jan 1 → Dec 31 · 6 years2026-7.4%$11.74 → $10.87
-7.4%
2025-14.8%$13.82 → $11.78
-14.8%
2024+9.3%$12.58 → $13.75
+9.3%
2023+12.0%$11.30 → $12.66
+12.0%
2022-16.3%$13.46 → $11.26
-16.3%
2021+2.8%$13.07 → $13.43
+2.8%
Best Year2023 · +12.0%
Worst Year2022 · -16.3%
Positive Years3 / 6
Avg Annual Return-2.4%
6Y Total Return-16.8%
6Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRA?
If you invested $1,000 in FRA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$806
Total Return-19.4%
CAGR~-2.1% / yr
Profit$-194
Based on Jun 9, 2016 · $13.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Floating Rate Income Strategies Fund, Inc.（FRA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRA 历史股价FMP 日线复权 OHLCV