Franklin Financial Services Corporation
FRAFNASDAQFinancial Services● Active
$59.09
+$0.37(+0.62%)
Market Cap$265493143
P/E Ratio—
52W High$60.295
52W Low$33.44
Franklin Financial Services Corporation（FRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fraf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.05
Jun 8, 2026
-1.3% from here
5-Year Low5Y
$23.96
May 10, 2023
+147.5% from low
IPO Priceadj.
$12.89
Apr 6, 1994
+360.0% since IPO
1 Year Ago
$36.29
Jun 9, 2025
+63.4% in 1Y
5 Years Ago
$30.20
Jun 8, 2021
+96.3% in 5Y
10 Years Ago
$23.95
Jun 8, 2016
+147.6% in 10Y
Historical Price Data · FRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.68 | $60.05 | $58.20 | $59.29 | $59.29 | 29K | +1.05% |
| Jun 5, 2026 | $60.00 | $60.00 | $57.65 | $58.73 | $58.73 | 28K | -2.12% |
| Jun 4, 2026 | $56.10 | $58.00 | $56.10 | $58.00 | $58.00 | 15K | +3.39% |
| Jun 3, 2026 | $56.54 | $56.72 | $55.13 | $55.98 | $55.98 | 22K | -0.99% |
| Jun 2, 2026 | $56.59 | $57.57 | $56.59 | $56.67 | $56.67 | 19K | +0.14% |
| Jun 1, 2026 | $57.45 | $57.58 | $55.80 | $57.02 | $57.02 | 12K | -0.75% |
| May 29, 2026 | $59.02 | $59.31 | $58.13 | $58.13 | $58.13 | 13K | -1.51% |
| May 28, 2026 | $58.74 | $59.14 | $58.07 | $58.48 | $58.48 | 15K | -0.44% |
| May 27, 2026 | $57.27 | $59.01 | $57.27 | $58.88 | $58.88 | 19K | +2.81% |
| May 26, 2026 | $58.79 | $59.46 | $56.11 | $57.26 | $57.26 | 20K | -2.60% |
| May 22, 2026 | $57.40 | $59.61 | $57.29 | $58.29 | $58.29 | 57K | +1.55% |
| May 21, 2026 | $55.94 | $57.83 | $55.34 | $57.59 | $57.59 | 26K | +2.95% |
| May 20, 2026 | $57.38 | $57.95 | $56.60 | $56.91 | $56.91 | 16K | -0.82% |
| May 19, 2026 | $55.85 | $58.01 | $55.29 | $56.79 | $56.79 | 41K | +1.68% |
| May 18, 2026 | $54.98 | $56.12 | $54.96 | $55.38 | $55.38 | 35K | +0.73% |
| May 15, 2026 | $55.55 | $55.73 | $54.30 | $54.41 | $54.41 | 13K | -2.05% |
| May 14, 2026 | $56.28 | $57.20 | $55.81 | $56.34 | $56.34 | 24K | +0.11% |
| May 13, 2026 | $55.60 | $56.55 | $55.50 | $55.80 | $55.80 | 20K | +0.36% |
| May 12, 2026 | $55.71 | $56.10 | $55.24 | $56.10 | $56.10 | 18K | +0.70% |
| May 11, 2026 | $58.50 | $58.72 | $55.96 | $55.96 | $55.96 | 22K | -4.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRAF
Jan 1 → Dec 31 · 6 years2026+18.1%$50.21 → $59.29
+18.1%
2025+67.8%$29.91 → $50.20
+67.8%
2024-5.2%$31.55 → $29.90
-5.2%
2023-11.6%$35.70 → $31.55
-11.6%
2022+9.4%$33.00 → $36.10
+9.4%
2021+9.6%$30.20 → $33.10
+9.6%
Best Year2025 · +67.8%
Worst Year2023 · -11.6%
Positive Years4 / 6
Avg Annual Return+14.7%
6Y Total Return+96.3%
6Y CAGR~+11.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in FRAF?
If you invested $1,000 in FRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,476
Total Return+147.6%
CAGR~+9.5% / yr
Profit+$1,476
Based on Jun 8, 2016 · $23.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franklin Financial Services Corporation（FRAF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $59.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRAF 历史股价FMP 日线复权 OHLCV