Fairfax Financial Holdings Limited
FRFFFOTCFinancial Services● Active
$18.50
+$0.00(+0.00%)
Market Cap$16.3B
P/E Ratio—
52W High$18.94
52W Low$17.9094
Fairfax Financial Holdings Limited（FRFFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frfff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.45
Nov 10, 2021
-9.5% from here
5-Year Low5Y
$12.63
Sep 14, 2023
+46.5% from low
IPO Priceadj.
$23.89
Sep 27, 2013
-22.6% since IPO
1 Year Ago
$18.29
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$17.16
Jun 8, 2021
+7.8% in 5Y
10 Years Ago
$15.23
Jun 8, 2016
+21.5% in 10Y
Historical Price Data · FRFFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| Jun 4, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| Jun 3, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| Jun 2, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| Jun 1, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 29, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 28, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 27, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 26, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| May 22, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 21, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 20, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 19, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 18, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 15, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| May 14, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 13, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 12, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 11, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 8, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FRFFF
Jan 1 → Dec 31 · 6 years2026-0.5%$18.60 → $18.50
-0.5%
2025+16.1%$16.02 → $18.60
+16.1%
2024+26.3%$12.68 → $16.02
+26.3%
2023-8.8%$13.90 → $12.68
-8.8%
2022-27.8%$19.24 → $13.90
-27.8%
2021+12.1%$17.16 → $19.24
+12.1%
Best Year2024 · +26.3%
Worst Year2022 · -27.8%
Positive Years3 / 6
Avg Annual Return+2.9%
6Y Total Return+7.8%
6Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in FRFFF?
If you invested $1,000 in FRFFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,215
Total Return+21.5%
CAGR~+2.0% / yr
Profit+$215
Based on Jun 8, 2016 · $15.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fairfax Financial Holdings Limited（FRFFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRFFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRFFF 历史股价FMP 日线复权 OHLCV