Fairfax Financial Holdings Limited
FRFXFOTCFinancial Services
$18.72
+$0.58(+3.20%)
Market Cap$20.8B
P/E Ratio—
52W High$23.26
52W Low$14
Fairfax Financial Holdings Limited（FRFXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frfxf · 日线历史（复权）· FMP · 截至 2025年12月30日
5-Year High5Y
$23.26
Dec 30, 2025
-19.5% from here
5-Year Low5Y
$10.40
Oct 27, 2023
+80.0% from low
IPO Priceadj.
$22.51
Aug 9, 2013
-16.8% since IPO
1 Year Ago
$14.00
Jun 9, 2025
+33.7% in 1Y
5 Years Ago
$15.89
Jun 8, 2021
+17.8% in 5Y
10 Years Ago
$12.88
Jun 8, 2016
+45.3% in 10Y
Historical Price Data · FRFXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | $23.26 | $23.26 | $23.25 | $18.72 | $18.72 | 2K | -19.52% |
| Dec 29, 2025 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 20K | +0.00% |
| Dec 26, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 20K | +0.00% |
| Dec 24, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0K | +0.00% |
| Dec 23, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 20K | +0.00% |
| Dec 22, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 20K | +0.00% |
| Dec 19, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 20K | +0.00% |
| Dec 18, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 20K | +0.00% |
| Dec 17, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 20K | +0.00% |
| Dec 16, 2025 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 20K | +0.00% |
| Dec 15, 2025 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0K | +0.00% |
| Dec 12, 2025 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0K | +0.00% |
| Dec 11, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 10, 2025 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0K | +0.00% |
| Dec 9, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20K | +0.00% |
| Dec 8, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20K | +0.00% |
| Dec 5, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20K | +0.00% |
| Dec 4, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20K | +0.00% |
| Dec 3, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20K | +0.00% |
| Dec 2, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20K | +0.00% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · FRFXF
Jan 1 → Dec 31 · 5 years2025+21.0%$15.47 → $18.72
+21.0%
2024+25.8%$12.30 → $15.47
+25.8%
2023+17.1%$10.50 → $12.30
+17.1%
2022-12.5%$12.00 → $10.50
-12.5%
2021-24.5%$15.89 → $12.00
-24.5%
Best Year2024 · +25.8%
Worst Year2021 · -24.5%
Positive Years3 / 5
Avg Annual Return+5.4%
5Y Total Return+17.8%
5Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRFXF?
If you invested $1,000 in FRFXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,453
Total Return+45.3%
CAGR~+3.8% / yr
Profit+$453
Based on Jun 8, 2016 · $12.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fairfax Financial Holdings Limited（FRFXF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRFXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRFXF 历史股价FMP 日线复权 OHLCV