Freedom Holding Corp.
FRHCNASDAQFinancial Services● Active
$145.52
$-3.00(-2.02%)
Market Cap$8.9B
P/E Ratio—
52W High$194.01
52W Low$107.975
Freedom Holding Corp.（FRHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frhc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$194.01
Aug 6, 2025
-25.0% from here
5-Year Low5Y
$38.17
Jun 16, 2022
+281.3% from low
IPO Priceadj.
$8.00
Feb 7, 2018
+1.7K% since IPO
1 Year Ago
$149.44
Jun 9, 2025
-2.6% in 1Y
5 Years Ago
$54.84
Jun 8, 2021
+165.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $150.06 | $150.68 | $145.01 | $145.93 | $145.93 | 35K | -2.75% |
| Jun 5, 2026 | $157.86 | $157.86 | $142.00 | $148.51 | $148.51 | 261K | -5.92% |
| Jun 4, 2026 | $153.59 | $160.21 | $146.00 | $159.22 | $159.22 | 461K | +3.67% |
| Jun 3, 2026 | $155.71 | $160.71 | $147.35 | $158.56 | $158.56 | 274K | +1.83% |
| Jun 2, 2026 | $155.00 | $160.00 | $148.68 | $157.84 | $157.84 | 397K | +1.83% |
| Jun 1, 2026 | $142.82 | $152.74 | $142.82 | $150.47 | $150.47 | 208K | +5.36% |
| May 29, 2026 | $144.58 | $145.82 | $142.18 | $142.82 | $142.82 | 105K | -1.22% |
| May 28, 2026 | $140.82 | $144.83 | $139.85 | $144.07 | $144.07 | 99K | +2.31% |
| May 27, 2026 | $138.23 | $142.93 | $138.23 | $142.11 | $142.11 | 117K | +2.81% |
| May 26, 2026 | $144.30 | $147.57 | $138.31 | $139.50 | $139.50 | 151K | -3.33% |
| May 22, 2026 | $147.20 | $149.04 | $142.92 | $144.15 | $144.15 | 132K | -2.07% |
| May 21, 2026 | $147.01 | $150.50 | $146.11 | $147.07 | $147.07 | 99K | +0.04% |
| May 20, 2026 | $148.61 | $150.54 | $143.25 | $147.38 | $147.38 | 131K | -0.83% |
| May 19, 2026 | $145.86 | $146.87 | $141.58 | $146.30 | $146.30 | 141K | +0.30% |
| May 18, 2026 | $139.33 | $145.81 | $139.33 | $145.26 | $145.26 | 101K | +4.26% |
| May 15, 2026 | $141.00 | $142.10 | $139.52 | $140.02 | $140.02 | 47K | -0.70% |
| May 14, 2026 | $141.90 | $142.30 | $139.34 | $141.63 | $141.63 | 47K | -0.19% |
| May 13, 2026 | $140.97 | $142.88 | $138.86 | $141.89 | $141.89 | 107K | +0.65% |
| May 12, 2026 | $141.76 | $143.37 | $137.83 | $140.85 | $140.85 | 97K | -0.64% |
| May 11, 2026 | $139.93 | $142.84 | $137.90 | $141.76 | $141.76 | 66K | +1.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRHC
Jan 1 → Dec 31 · 6 years2026+19.6%$122.00 → $145.93
+19.6%
2025-7.1%$131.00 → $121.68
-7.1%
2024+63.1%$80.15 → $130.69
+63.1%
2023+38.3%$58.30 → $80.60
+38.3%
2022-16.5%$69.69 → $58.22
-16.5%
2021+26.8%$54.67 → $69.33
+26.8%
Best Year2024 · +63.1%
Worst Year2022 · -16.5%
Positive Years4 / 6
Avg Annual Return+20.7%
6Y Total Return+166.9%
6Y CAGR~+17.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in FRHC?
If you invested $1,000 in FRHC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,193
Total Return+1719.3%
CAGR~+43.7% / yr
Profit+$17,193
Based on Feb 7, 2018 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freedom Holding Corp.（FRHC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $145.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRHC 历史股价FMP 日线复权 OHLCV