FRNT Financial Inc.
FRNT.VTSXVFinancial Services● Active
$0.11
+$0.03(+37.50%)
Market Cap$4680049
P/E Ratio—
52W High$0.52
52W Low$0.08
FRNT Financial Inc.（FRNT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frnt.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.37
Apr 21, 2022
-95.4% from here
5-Year Low5Y
$0.0800
Jun 5, 2026
+37.5% from low
IPO Priceadj.
$2.25
Apr 20, 2022
-95.1% since IPO
1 Year Ago
$0.4600
Jun 9, 2025
-76.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRNT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2K | +10.00% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52K | -20.00% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43K | -10.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22K | -13.04% |
| May 28, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16K | -4.55% |
| May 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 25, 2026 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 99K | +4.76% |
| May 22, 2026 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29K | -12.00% |
| May 21, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22K | -8.33% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 82K | -20.00% |
| May 13, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 190K | -7.14% |
| May 12, 2026 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20K | -26.67% |
| May 11, 2026 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11K | -16.67% |
Showing 1–20 of 1,038 records
Annual Stock Price Performance · FRNT.V
Jan 1 → Dec 31 · 5 years2026-56.0%$0.25 → $0.11
-56.0%
2025-56.9%$0.58 → $0.25
-56.9%
2024+66.7%$0.33 → $0.55
+66.7%
2023-4.4%$0.34 → $0.33
-4.4%
2022-84.3%$2.16 → $0.34
-84.3%
Best Year2024 · +66.7%
Worst Year2022 · -84.3%
Positive Years1 / 5
Avg Annual Return-27.0%
5Y Total Return-94.9%
5Y CAGR~-44.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRNT.V?
If you invested $1,000 in FRNT.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$49
Total Return-95.1%
CAGR~-53.0% / yr
Profit$-951
Based on Apr 20, 2022 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FRNT Financial Inc.（FRNT.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRNT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRNT.V 历史股价FMP 日线复权 OHLCV