Fiera Capital Corporation
FRRPFOTCFinancial Services● Active
$3.91
$-0.01(-0.26%)
Market Cap$414715456
P/E Ratio—
52W High$5.22
52W Low$3.78
Fiera Capital Corporation（FRRPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frrpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.59
Nov 10, 2021
-59.2% from here
5-Year Low5Y
$3.29
Nov 3, 2023
+18.8% from low
IPO Priceadj.
$9.60
May 6, 2016
-59.3% since IPO
1 Year Ago
$4.26
Jun 9, 2025
-8.2% in 1Y
5 Years Ago
$8.65
Jun 8, 2021
-54.8% in 5Y
10 Years Ago
$10.34
Jun 8, 2016
-62.2% in 10Y
Historical Price Data · FRRPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1K | +0.00% |
| Jun 4, 2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0K | +0.00% |
| Jun 3, 2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1K | +0.00% |
| Jun 2, 2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 21K | +0.00% |
| Jun 1, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1K | +0.00% |
| May 29, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 34K | +0.00% |
| May 28, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1K | +0.00% |
| May 27, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 6K | +0.00% |
| May 26, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 15K | +0.00% |
| May 22, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0K | +0.00% |
| May 21, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0K | +0.00% |
| May 20, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0K | +0.00% |
| May 19, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 62K | +0.00% |
| May 18, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 15, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 41K | +0.00% |
| May 14, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 13, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 12, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 11, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 19K | +0.00% |
| May 8, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
Showing 1–20 of 1,194 records
Annual Stock Price Performance · FRRPF
Jan 1 → Dec 31 · 6 years2026-14.4%$4.58 → $3.92
-14.4%
2025-27.8%$6.23 → $4.50
-27.8%
2024+36.0%$4.56 → $6.20
+36.0%
2023-27.1%$6.28 → $4.58
-27.1%
2022-24.1%$8.27 → $6.28
-24.1%
2021-4.4%$8.65 → $8.27
-4.4%
Best Year2024 · +36.0%
Worst Year2025 · -27.8%
Positive Years1 / 6
Avg Annual Return-10.3%
6Y Total Return-54.7%
6Y CAGR~-12.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRRPF?
If you invested $1,000 in FRRPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$378
Total Return-62.2%
CAGR~-9.3% / yr
Profit$-622
Based on Jun 8, 2016 · $10.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fiera Capital Corporation（FRRPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRRPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRRPF 历史股价FMP 日线复权 OHLCV