Primis Financial Corp.
FRSTNASDAQFinancial Services● Active
$15.04
+$0.04(+0.27%)
Market Cap$372571963
P/E Ratio—
52W High$15.23
52W Low$9.34
Primis Financial Corp.（FRST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.54
Nov 9, 2021
-9.1% from here
5-Year Low5Y
$7.01
May 12, 2023
+114.6% from low
IPO Priceadj.
$13.95
Nov 1, 2006
+7.8% since IPO
1 Year Ago
$9.69
Jun 9, 2025
+55.2% in 1Y
5 Years Ago
$15.69
Jun 8, 2021
-4.1% in 5Y
10 Years Ago
$12.25
Jun 8, 2016
+22.8% in 10Y
Historical Price Data · FRST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.08 | $15.23 | $14.98 | $15.04 | $15.04 | 189K | -0.27% |
| Jun 5, 2026 | $14.98 | $15.18 | $14.97 | $15.00 | $15.00 | 261K | +0.13% |
| Jun 4, 2026 | $14.56 | $14.98 | $14.56 | $14.94 | $14.94 | 193K | +2.61% |
| Jun 3, 2026 | $14.94 | $14.94 | $14.36 | $14.38 | $14.38 | 247K | -3.75% |
| Jun 2, 2026 | $14.45 | $15.10 | $14.45 | $14.89 | $14.89 | 569K | +3.04% |
| Jun 1, 2026 | $14.49 | $14.49 | $14.24 | $14.47 | $14.47 | 299K | -0.14% |
| May 29, 2026 | $14.53 | $14.53 | $14.31 | $14.43 | $14.43 | 157K | -0.69% |
| May 28, 2026 | $14.50 | $14.53 | $14.35 | $14.40 | $14.40 | 151K | -0.69% |
| May 27, 2026 | $14.50 | $14.60 | $14.43 | $14.56 | $14.56 | 113K | +0.41% |
| May 26, 2026 | $14.38 | $14.59 | $14.31 | $14.46 | $14.46 | 120K | +0.56% |
| May 22, 2026 | $14.42 | $14.50 | $14.29 | $14.33 | $14.33 | 155K | -0.62% |
| May 21, 2026 | $14.15 | $14.38 | $14.03 | $14.37 | $14.37 | 205K | +1.55% |
| May 20, 2026 | $14.04 | $14.37 | $14.00 | $14.15 | $14.15 | 248K | +0.78% |
| May 19, 2026 | $13.91 | $14.06 | $13.80 | $14.02 | $14.02 | 172K | +0.79% |
| May 18, 2026 | $13.82 | $14.03 | $13.82 | $13.95 | $13.95 | 103K | +0.94% |
| May 15, 2026 | $14.04 | $14.10 | $13.76 | $13.82 | $13.82 | 124K | -1.57% |
| May 14, 2026 | $14.07 | $14.25 | $14.07 | $14.12 | $14.12 | 194K | +0.36% |
| May 13, 2026 | $13.88 | $14.08 | $13.85 | $13.97 | $13.97 | 222K | +0.65% |
| May 12, 2026 | $14.12 | $14.20 | $13.74 | $13.92 | $13.92 | 188K | -1.42% |
| May 11, 2026 | $14.45 | $14.55 | $14.11 | $14.13 | $14.13 | 182K | -2.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRST
Jan 1 → Dec 31 · 6 years2026+7.4%$14.00 → $15.04
+7.4%
2025+18.8%$11.71 → $13.91
+18.8%
2024-7.5%$12.61 → $11.66
-7.5%
2023+6.3%$11.91 → $12.66
+6.3%
2022-22.0%$15.19 → $11.85
-22.0%
2021-3.6%$15.60 → $15.04
-3.6%
Best Year2025 · +18.8%
Worst Year2022 · -22.0%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-3.6%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRST?
If you invested $1,000 in FRST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,228
Total Return+22.8%
CAGR~+2.1% / yr
Profit+$228
Based on Jun 8, 2016 · $12.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primis Financial Corp.（FRST）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRST 历史股价FMP 日线复权 OHLCV