Frontera Group, Inc.
FRTGOTCFinancial Services● Active
$0.00
+$0.00(+24.00%)
Market Cap$239930
P/E Ratio—
52W High$0.027
52W Low$0.0001
Frontera Group, Inc.（FRTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frtg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.00
Jul 14, 2021
-99.8% from here
5-Year Low5Y
$0.0001
May 4, 2026
+3.0K% from low
IPO Priceadj.
$1.68
Mar 2, 2017
-99.8% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+3.0K% in 1Y
5 Years Ago
$2.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$2.30
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · FRTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435K | +3.33% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | +66.67% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170K | +185.71% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761K | +0.00% |
| May 19, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1.0M | -7.41% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27K | +0.00% |
| May 13, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46K | +188.46% |
| May 12, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 510K | +280.77% |
| May 11, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 830K | +88.00% |
Showing 1–20 of 962 records
Annual Stock Price Performance · FRTG
Jan 1 → Dec 31 · 6 years2026+3000.0%$0.00 → $0.00
+3000.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023-98.7%$0.01 → $0.00
-98.7%
2022-99.0%$0.81 → $0.01
-99.0%
2021-59.5%$2.00 → $0.81
-59.5%
Best Year2026 · +3000.0%
Worst Year2022 · -99.0%
Positive Years3 / 6
Avg Annual Return+457.1%
6Y Total Return-99.8%
6Y CAGR~-66.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRTG?
If you invested $1,000 in FRTG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-48.4% / yr
Profit$-999
Based on Jun 9, 2016 · $2.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frontera Group, Inc.（FRTG）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRTG 历史股价FMP 日线复权 OHLCV