Fidelity Arizona Municipal Income Fund
FSAZXNASDAQFinancial Services● Active
$11.60
+$0.00(+0.00%)
Market Cap$127262881
P/E Ratio—
52W High$11.75
52W Low$11.14
Fidelity Arizona Municipal Income Fund（FSAZX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsazx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$12.70
Aug 5, 2021
-8.7% from here
5-Year Low5Y
$10.68
Oct 30, 2023
+8.6% from low
IPO Priceadj.
$10.00
Oct 11, 1994
+16.0% since IPO
1 Year Ago
$11.19
Jun 13, 2025
+3.7% in 1Y
5 Years Ago
$12.68
Jun 14, 2021
-8.5% in 5Y
10 Years Ago
$12.45
Jun 13, 2016
-6.8% in 10Y
Historical Price Data · FSAZX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| Jun 11, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| Jun 10, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| Jun 9, 2026 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0K | +0.00% |
| Jun 8, 2026 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0K | +0.00% |
| Jun 5, 2026 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0K | +0.00% |
| Jun 4, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0K | +0.00% |
| Jun 3, 2026 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0K | +0.00% |
| Jun 2, 2026 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0K | +0.00% |
| Jun 1, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| May 29, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| May 28, 2026 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0K | +0.00% |
| May 27, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 26, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 22, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0K | +0.00% |
| May 21, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| May 20, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| May 19, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0K | +0.00% |
| May 18, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| May 15, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · FSAZX
Jan 1 → Dec 31 · 6 years2026+0.1%$11.59 → $11.60
+0.1%
2025+1.1%$11.46 → $11.59
+1.1%
2024-0.8%$11.53 → $11.44
-0.8%
2023+3.2%$11.17 → $11.53
+3.2%
2022-10.7%$12.49 → $11.15
-10.7%
2021-1.5%$12.68 → $12.49
-1.5%
Best Year2023 · +3.2%
Worst Year2022 · -10.7%
Positive Years3 / 6
Avg Annual Return-1.4%
6Y Total Return-8.5%
6Y CAGR~-1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in FSAZX?
If you invested $1,000 in FSAZX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$932
Total Return-6.8%
CAGR~-0.7% / yr
Profit$-68
Based on Jun 13, 2016 · $12.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Arizona Municipal Income Fund（FSAZX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSAZX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSAZX 历史股价FMP 日线复权 OHLCV