FSBH Corp.
FSBHOTCFinancial Services● Active
$16.18
+$0.00(+0.00%)
Market Cap$48688387
P/E Ratio—
52W High$16.22
52W Low$8.3
FSBH Corp.（FSBH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsbh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.22
Jun 2, 2026
-0.2% from here
5-Year Low5Y
$6.40
Jun 7, 2024
+152.8% from low
IPO Priceadj.
$6.00
Jun 11, 2020
+169.7% since IPO
1 Year Ago
$8.30
Jun 9, 2025
+94.9% in 1Y
5 Years Ago
$7.40
Jun 8, 2021
+118.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSBH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0K | +0.00% |
| Jun 4, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0K | +0.00% |
| Jun 3, 2026 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 8K | +0.00% |
| Jun 2, 2026 | $16.22 | $16.22 | $16.21 | $16.21 | $16.21 | 8K | -0.06% |
| Jun 1, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 29, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 28, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 27, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 26, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| May 22, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 21, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 20, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 19, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 18, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3K | +0.00% |
| May 15, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| May 14, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| May 13, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0K | +0.00% |
| May 12, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0K | +0.00% |
| May 11, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0K | +0.00% |
| May 8, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0K | +0.00% |
Showing 1–20 of 960 records
Annual Stock Price Performance · FSBH
Jan 1 → Dec 31 · 6 years2026+1.1%$16.00 → $16.18
+1.1%
2025+120.7%$7.25 → $16.00
+120.7%
2024-4.7%$7.61 → $7.25
-4.7%
2023-15.9%$9.05 → $7.61
-15.9%
2022-5.2%$9.55 → $9.05
-5.2%
2021+29.1%$7.40 → $9.55
+29.1%
Best Year2025 · +120.7%
Worst Year2023 · -15.9%
Positive Years3 / 6
Avg Annual Return+20.8%
6Y Total Return+118.6%
6Y CAGR~+13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSBH?
If you invested $1,000 in FSBH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,697
Total Return+169.7%
CAGR~+18.0% / yr
Profit+$1,697
Based on Jun 11, 2020 · $6.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FSBH Corp.（FSBH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSBH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSBH 历史股价FMP 日线复权 OHLCV