FS Credit Opportunities Corp.
FSCONYSEFinancial Services● Active
$4.72
$-0.08(-1.56%)
Market Cap$954712724
P/E Ratio—
52W High$7.65
52W Low$4.13
FS Credit Opportunities Corp.（FSCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.65
Aug 4, 2025
-38.3% from here
5-Year Low5Y
$3.80
Nov 14, 2022
+24.2% from low
IPO Priceadj.
$4.48
Nov 14, 2022
+5.4% since IPO
1 Year Ago
$7.21
Jun 9, 2025
-34.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.80 | $4.89 | $4.68 | $4.72 | $4.72 | 1.5M | -1.67% |
| Jun 5, 2026 | $4.91 | $4.95 | $4.76 | $4.80 | $4.80 | 1.3M | -2.24% |
| Jun 4, 2026 | $4.86 | $4.99 | $4.86 | $4.91 | $4.91 | 1.1M | +1.03% |
| Jun 3, 2026 | $4.90 | $5.01 | $4.86 | $4.86 | $4.86 | 1.3M | -0.82% |
| Jun 2, 2026 | $4.98 | $5.03 | $4.90 | $4.92 | $4.92 | 1.6M | -1.20% |
| Jun 1, 2026 | $4.98 | $5.05 | $4.90 | $5.00 | $5.00 | 2.0M | +0.40% |
| May 29, 2026 | $5.08 | $5.10 | $4.97 | $5.05 | $5.05 | 1.5M | -0.59% |
| May 28, 2026 | $4.95 | $5.10 | $4.95 | $5.07 | $5.07 | 868K | +2.42% |
| May 27, 2026 | $5.02 | $5.06 | $4.96 | $4.98 | $4.98 | 1.1M | -0.80% |
| May 26, 2026 | $5.07 | $5.09 | $5.01 | $5.04 | $5.04 | 1.0M | -0.59% |
| May 22, 2026 | $4.97 | $5.07 | $4.97 | $5.06 | $5.06 | 888K | +1.81% |
| May 21, 2026 | $4.95 | $4.99 | $4.90 | $4.96 | $4.96 | 1.4M | +0.20% |
| May 20, 2026 | $5.05 | $5.06 | $5.00 | $5.02 | $5.02 | 777K | -0.59% |
| May 19, 2026 | $5.08 | $5.13 | $5.02 | $5.05 | $5.05 | 935K | -0.59% |
| May 18, 2026 | $5.09 | $5.11 | $5.03 | $5.10 | $5.10 | 551K | +0.20% |
| May 15, 2026 | $5.12 | $5.13 | $5.07 | $5.07 | $5.07 | 645K | -0.98% |
| May 14, 2026 | $5.13 | $5.18 | $5.12 | $5.14 | $5.14 | 874K | +0.19% |
| May 13, 2026 | $5.09 | $5.15 | $5.08 | $5.13 | $5.13 | 834K | +0.79% |
| May 12, 2026 | $5.10 | $5.16 | $5.08 | $5.10 | $5.10 | 1.0M | +0.00% |
| May 11, 2026 | $5.13 | $5.19 | $5.10 | $5.12 | $5.12 | 982K | -0.19% |
Showing 1–20 of 893 records
Annual Stock Price Performance · FSCO
Jan 1 → Dec 31 · 5 years2026-25.3%$6.32 → $4.72
-25.3%
2025-7.9%$6.84 → $6.30
-7.9%
2024+20.7%$5.65 → $6.82
+20.7%
2023+20.4%$4.71 → $5.67
+20.4%
2022-5.8%$5.00 → $4.71
-5.8%
Best Year2024 · +20.7%
Worst Year2026 · -25.3%
Positive Years2 / 5
Avg Annual Return+0.4%
5Y Total Return-5.6%
5Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSCO?
If you invested $1,000 in FSCO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,054
Total Return+5.4%
CAGR~+1.3% / yr
Profit+$54
Based on Nov 14, 2022 · $4.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FS Credit Opportunities Corp.（FSCO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSCO 历史股价FMP 日线复权 OHLCV