First Seacoast Bancorp
FSEANASDAQFinancial Services● Active
$16.81
+$0.00(+0.00%)
Market Cap$78867040
P/E Ratio—
52W High$16.85
52W Low$10.13
First Seacoast Bancorp（FSEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsea · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.85
Jun 4, 2026
-0.2% from here
5-Year Low5Y
$6.25
Nov 20, 2023
+169.0% from low
IPO Priceadj.
$11.67
Jul 17, 2019
+44.0% since IPO
1 Year Ago
$11.36
Jun 9, 2025
+48.0% in 1Y
5 Years Ago
$11.51
Jun 9, 2021
+46.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.81 | $16.82 | $16.81 | $16.81 | $16.81 | 3K | +0.00% |
| Jun 5, 2026 | $16.80 | $16.81 | $16.79 | $16.81 | $16.81 | 10K | +0.06% |
| Jun 4, 2026 | $16.85 | $16.85 | $16.77 | $16.80 | $16.80 | 18K | -0.30% |
| Jun 3, 2026 | $16.80 | $16.80 | $16.76 | $16.80 | $16.80 | 12K | +0.00% |
| Jun 2, 2026 | $16.76 | $16.76 | $16.73 | $16.76 | $16.76 | 14K | +0.00% |
| Jun 1, 2026 | $16.74 | $16.76 | $16.73 | $16.74 | $16.74 | 8K | +0.00% |
| May 29, 2026 | $16.73 | $16.75 | $16.72 | $16.72 | $16.72 | 14K | -0.06% |
| May 28, 2026 | $16.76 | $16.76 | $16.71 | $16.73 | $16.73 | 102K | -0.18% |
| May 27, 2026 | $16.72 | $16.76 | $16.72 | $16.73 | $16.73 | 64K | +0.06% |
| May 26, 2026 | $16.71 | $16.76 | $16.71 | $16.75 | $16.75 | 91K | +0.24% |
| May 22, 2026 | $16.73 | $16.73 | $16.70 | $16.71 | $16.71 | 15K | -0.12% |
| May 21, 2026 | $16.73 | $16.73 | $16.70 | $16.70 | $16.70 | 40K | -0.18% |
| May 20, 2026 | $16.71 | $16.73 | $16.70 | $16.71 | $16.71 | 28K | +0.00% |
| May 19, 2026 | $16.67 | $16.70 | $16.67 | $16.70 | $16.70 | 12K | +0.18% |
| May 18, 2026 | $16.67 | $16.71 | $16.66 | $16.70 | $16.70 | 26K | +0.18% |
| May 15, 2026 | $16.69 | $16.69 | $16.66 | $16.68 | $16.68 | 8K | -0.06% |
| May 14, 2026 | $16.71 | $16.71 | $16.65 | $16.68 | $16.68 | 25K | -0.18% |
| May 13, 2026 | $16.63 | $16.68 | $16.63 | $16.65 | $16.65 | 9K | +0.12% |
| May 12, 2026 | $16.66 | $16.70 | $16.60 | $16.66 | $16.66 | 167K | +0.00% |
| May 11, 2026 | $16.68 | $16.80 | $16.65 | $16.67 | $16.67 | 133K | -0.06% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · FSEA
Jan 1 → Dec 31 · 6 years2026+29.5%$12.98 → $16.81
+29.5%
2025+31.1%$10.07 → $13.20
+31.1%
2024+32.5%$7.58 → $10.04
+32.5%
2023-32.4%$11.37 → $7.69
-32.4%
2022-10.3%$12.74 → $11.43
-10.3%
2021+10.9%$11.51 → $12.77
+10.9%
Best Year2024 · +32.5%
Worst Year2023 · -32.4%
Positive Years4 / 6
Avg Annual Return+10.2%
6Y Total Return+46.0%
6Y CAGR~+6.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSEA?
If you invested $1,000 in FSEA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,440
Total Return+44.0%
CAGR~+5.4% / yr
Profit+$440
Based on Jul 17, 2019 · $11.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Seacoast Bancorp（FSEA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSEA 历史股价FMP 日线复权 OHLCV