Fidelity Sustainability U.S. Equity Fund
FSEBXNASDAQFinancial Services● Active
$16.99
+$0.05(+0.30%)
Market Cap$35725824
P/E Ratio—
52W High$17.26
52W Low$13.24
Fidelity Sustainability U.S. Equity Fund（FSEBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsebx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$17.26
Jun 4, 2026
-1.6% from here
5-Year Low5Y
$8.13
Sep 30, 2022
+109.0% from low
IPO Priceadj.
$10.00
Jun 15, 2021
+69.9% since IPO
1 Year Ago
$13.35
Jun 16, 2025
+27.3% in 1Y
5 Years Ago
$10.00
Jun 15, 2021
+69.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSEBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| Jun 11, 2026 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0K | +0.00% |
| Jun 10, 2026 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0K | +0.00% |
| Jun 9, 2026 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0K | +0.00% |
| Jun 8, 2026 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0K | +0.00% |
| Jun 5, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| Jun 4, 2026 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0K | +0.00% |
| Jun 3, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0K | +0.00% |
| Jun 2, 2026 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0K | +0.00% |
| Jun 1, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0K | +0.00% |
| May 29, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0K | +0.00% |
| May 28, 2026 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0K | +0.00% |
| May 27, 2026 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0K | +0.00% |
| May 26, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0K | +0.00% |
| May 22, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| May 21, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0K | +0.00% |
| May 20, 2026 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0K | +0.00% |
| May 19, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 18, 2026 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0K | +0.00% |
| May 15, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FSEBX
Jan 1 → Dec 31 · 6 years2026+10.9%$15.32 → $16.99
+10.9%
2025+15.7%$13.14 → $15.20
+15.7%
2024+20.5%$10.93 → $13.17
+20.5%
2023+24.2%$8.86 → $11.00
+24.2%
2022-20.3%$11.11 → $8.86
-20.3%
2021+11.0%$10.00 → $11.10
+11.0%
Best Year2023 · +24.2%
Worst Year2022 · -20.3%
Positive Years5 / 6
Avg Annual Return+10.3%
6Y Total Return+69.9%
6Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FSEBX?
If you invested $1,000 in FSEBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,699
Total Return+69.9%
CAGR~+11.2% / yr
Profit+$699
Based on Jun 15, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Sustainability U.S. Equity Fund（FSEBX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSEBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSEBX 历史股价FMP 日线复权 OHLCV