Flag Ship Acquisition Corporation
FSHPNASDAQFinancial Services● Active
$11.02
+$0.00(+0.00%)
Market Cap$97670260
P/E Ratio—
52W High$12
52W Low$10.41
Flag Ship Acquisition Corporation（FSHP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fshp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.00
May 21, 2026
-7.9% from here
5-Year Low5Y
$9.99
Sep 6, 2024
+10.6% from low
IPO Priceadj.
$9.99
Aug 15, 2024
+10.6% since IPO
1 Year Ago
$10.42
Jun 9, 2025
+6.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSHP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.06 | $11.06 | $11.05 | $11.05 | $11.05 | 0K | -0.09% |
| Jun 5, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0K | +0.00% |
| Jun 4, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0K | +0.00% |
| Jun 3, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0K | +0.00% |
| Jun 2, 2026 | $11.02 | $11.04 | $11.02 | $11.02 | $11.02 | 1K | +0.00% |
| Jun 1, 2026 | $11.03 | $11.03 | $11.01 | $11.01 | $11.01 | 5K | -0.18% |
| May 29, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2K | +0.00% |
| May 28, 2026 | $11.04 | $11.04 | $10.97 | $10.97 | $10.97 | 722K | -0.63% |
| May 27, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0K | +0.00% |
| May 26, 2026 | $10.98 | $11.02 | $10.98 | $11.02 | $11.02 | 1K | +0.36% |
| May 22, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 50K | +0.00% |
| May 21, 2026 | $12.00 | $12.00 | $10.90 | $10.98 | $10.98 | 6K | -8.50% |
| May 20, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1K | +0.00% |
| May 19, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 18, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 15, 2026 | $11.09 | $11.15 | $11.09 | $11.15 | $11.15 | 2K | +0.54% |
| May 14, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1K | +0.00% |
| May 13, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0K | +0.00% |
| May 12, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0K | +0.00% |
| May 11, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
Showing 1–20 of 454 records
Annual Stock Price Performance · FSHP
Jan 1 → Dec 31 · 3 years2026+2.8%$10.75 → $11.05
+2.8%
2025+5.7%$10.17 → $10.75
+5.7%
2024+1.4%$10.02 → $10.16
+1.4%
Best Year2025 · +5.7%
Worst Year2024 · +1.4%
Positive Years3 / 3
Avg Annual Return+3.3%
3Y Total Return+10.3%
3Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSHP?
If you invested $1,000 in FSHP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,106
Total Return+10.6%
CAGR~+5.2% / yr
Profit+$106
Based on Aug 15, 2024 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flag Ship Acquisition Corporation（FSHP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSHP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSHP 历史股价FMP 日线复权 OHLCV