First Reliance Bancshares, Inc.
FSRLOTCFinancial Services● Active
$14.75
+$0.10(+0.68%)
Market Cap$116421750
P/E Ratio—
52W High$17
52W Low$9
First Reliance Bancshares, Inc.（FSRL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsrl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.00
May 4, 2026
-13.2% from here
5-Year Low5Y
$6.00
May 8, 2023
+145.8% from low
IPO Priceadj.
$11.75
Mar 30, 2004
+25.5% since IPO
1 Year Ago
$9.34
Jun 9, 2025
+57.9% in 1Y
5 Years Ago
$9.95
Jun 9, 2021
+48.2% in 5Y
10 Years Ago
$4.49
Jun 9, 2016
+228.5% in 10Y
Historical Price Data · FSRL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.56 | $14.90 | $14.45 | $14.75 | $14.75 | 3K | +1.30% |
| Jun 5, 2026 | $14.60 | $14.68 | $14.50 | $14.65 | $14.65 | 8K | +0.34% |
| Jun 4, 2026 | $14.51 | $14.70 | $14.50 | $14.57 | $14.57 | 3K | +0.41% |
| Jun 3, 2026 | $14.55 | $14.70 | $14.45 | $14.55 | $14.55 | 5K | +0.00% |
| Jun 2, 2026 | $14.50 | $14.70 | $14.50 | $14.57 | $14.57 | 6K | +0.48% |
| Jun 1, 2026 | $14.50 | $15.46 | $14.50 | $14.60 | $14.60 | 12K | +0.69% |
| May 29, 2026 | $14.55 | $14.65 | $14.50 | $14.50 | $14.50 | 6K | -0.34% |
| May 28, 2026 | $14.52 | $14.70 | $14.50 | $14.50 | $14.50 | 20K | -0.14% |
| May 27, 2026 | $14.71 | $14.75 | $14.50 | $14.50 | $14.50 | 12K | -1.43% |
| May 26, 2026 | $14.81 | $14.81 | $14.50 | $14.71 | $14.71 | 8K | -0.68% |
| May 22, 2026 | $14.37 | $14.91 | $14.30 | $14.71 | $14.71 | 9K | +2.37% |
| May 21, 2026 | $14.61 | $14.61 | $14.50 | $14.50 | $14.50 | 1K | -0.75% |
| May 20, 2026 | $13.81 | $14.34 | $13.71 | $14.34 | $14.34 | 8K | +3.84% |
| May 19, 2026 | $13.34 | $13.93 | $13.03 | $13.88 | $13.88 | 19K | +4.05% |
| May 18, 2026 | $14.32 | $14.36 | $13.69 | $13.93 | $13.93 | 9K | -2.72% |
| May 15, 2026 | $15.20 | $15.30 | $14.29 | $14.52 | $14.52 | 27K | -4.47% |
| May 14, 2026 | $15.50 | $15.71 | $15.30 | $15.49 | $15.49 | 11K | -0.06% |
| May 13, 2026 | $15.75 | $15.88 | $15.45 | $15.73 | $15.73 | 12K | -0.13% |
| May 12, 2026 | $15.93 | $15.95 | $15.50 | $15.70 | $15.70 | 22K | -1.44% |
| May 11, 2026 | $15.50 | $15.97 | $15.01 | $15.75 | $15.75 | 45K | +1.61% |
Showing 1–20 of 1,213 records
Annual Stock Price Performance · FSRL
Jan 1 → Dec 31 · 6 years2026+22.9%$12.00 → $14.75
+22.9%
2025+28.9%$9.51 → $12.26
+28.9%
2024+15.5%$8.30 → $9.59
+15.5%
2023-1.7%$8.72 → $8.57
-1.7%
2022-14.5%$10.20 → $8.72
-14.5%
2021+2.2%$9.98 → $10.20
+2.2%
Best Year2025 · +28.9%
Worst Year2022 · -14.5%
Positive Years4 / 6
Avg Annual Return+8.9%
6Y Total Return+47.8%
6Y CAGR~+6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSRL?
If you invested $1,000 in FSRL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,285
Total Return+228.5%
CAGR~+12.6% / yr
Profit+$2,285
Based on Jun 9, 2016 · $4.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Reliance Bancshares, Inc.（FSRL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSRL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSRL 历史股价FMP 日线复权 OHLCV