Fidelity Sustainable International Fund
FSYRXNASDAQFinancial Services● Active
$12.86
+$0.05(+0.39%)
Market Cap$17574540
P/E Ratio—
52W High$12.89
52W Low$10.49
Fidelity Sustainable International Fund（FSYRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsyrx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$12.89
Jun 4, 2026
-0.2% from here
5-Year Low5Y
$6.89
Oct 12, 2022
+86.6% from low
IPO Priceadj.
$10.00
Feb 10, 2022
+28.6% since IPO
1 Year Ago
$10.66
Jun 16, 2025
+20.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSYRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0K | +0.00% |
| Jun 11, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| Jun 10, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0K | +0.00% |
| Jun 9, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0K | +0.00% |
| Jun 8, 2026 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Jun 5, 2026 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0K | +0.00% |
| Jun 4, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0K | +0.00% |
| Jun 3, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0K | +0.00% |
| Jun 2, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0K | +0.00% |
| Jun 1, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0K | +0.00% |
| May 29, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 28, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0K | +0.00% |
| May 27, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0K | +0.00% |
| May 26, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 22, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| May 21, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0K | +0.00% |
| May 20, 2026 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| May 19, 2026 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0K | +0.00% |
| May 18, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0K | +0.00% |
| May 15, 2026 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0K | +0.00% |
Showing 1–20 of 1,088 records
Annual Stock Price Performance · FSYRX
Jan 1 → Dec 31 · 5 years2026+10.1%$11.68 → $12.86
+10.1%
2025+23.6%$9.36 → $11.57
+23.6%
2024+7.6%$8.71 → $9.37
+7.6%
2023+11.0%$7.97 → $8.85
+11.0%
2022-20.6%$10.00 → $7.94
-20.6%
Best Year2025 · +23.6%
Worst Year2022 · -20.6%
Positive Years4 / 5
Avg Annual Return+6.3%
5Y Total Return+28.6%
5Y CAGR~+5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FSYRX?
If you invested $1,000 in FSYRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,286
Total Return+28.6%
CAGR~+6.5% / yr
Profit+$286
Based on Feb 10, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Sustainable International Fund（FSYRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSYRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSYRX 历史股价FMP 日线复权 OHLCV