Fiera Capital Corporation
FSZ.TOTSXFinancial Services● Active
$5.36
+$0.01(+0.19%)
Market Cap$571498417
P/E Ratio—
52W High$7.17
52W Low$5.11
Fiera Capital Corporation（FSZ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsz.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.75
Nov 12, 2021
-54.5% from here
5-Year Low5Y
$4.32
Oct 25, 2023
+23.8% from low
IPO Priceadj.
$7.75
May 7, 2004
-31.0% since IPO
1 Year Ago
$5.88
Jun 9, 2025
-9.0% in 1Y
5 Years Ago
$10.55
Jun 8, 2021
-49.3% in 5Y
10 Years Ago
$13.16
Jun 8, 2016
-59.3% in 10Y
Historical Price Data · FSZ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.32 | $5.37 | $5.32 | $5.35 | $5.35 | 16K | +0.56% |
| Jun 5, 2026 | $5.33 | $5.36 | $5.30 | $5.35 | $5.35 | 127K | +0.38% |
| Jun 4, 2026 | $5.25 | $5.36 | $5.24 | $5.32 | $5.32 | 320K | +1.33% |
| Jun 3, 2026 | $5.36 | $5.36 | $5.22 | $5.22 | $5.22 | 375K | -2.61% |
| Jun 2, 2026 | $5.41 | $5.45 | $5.36 | $5.38 | $5.38 | 316K | -0.55% |
| Jun 1, 2026 | $5.44 | $5.48 | $5.40 | $5.43 | $5.43 | 271K | -0.18% |
| May 29, 2026 | $5.49 | $5.52 | $5.45 | $5.45 | $5.45 | 227K | -0.73% |
| May 28, 2026 | $5.51 | $5.54 | $5.47 | $5.49 | $5.49 | 199K | -0.36% |
| May 27, 2026 | $5.50 | $5.55 | $5.45 | $5.51 | $5.51 | 295K | +0.18% |
| May 26, 2026 | $5.44 | $5.49 | $5.42 | $5.47 | $5.47 | 228K | +0.55% |
| May 25, 2026 | $5.39 | $5.47 | $5.38 | $5.44 | $5.44 | 355K | +0.93% |
| May 22, 2026 | $5.35 | $5.37 | $5.33 | $5.36 | $5.36 | 239K | +0.19% |
| May 21, 2026 | $5.38 | $5.41 | $5.27 | $5.31 | $5.31 | 515K | -1.30% |
| May 20, 2026 | $5.43 | $5.50 | $5.38 | $5.49 | $5.49 | 392K | +1.10% |
| May 19, 2026 | $5.44 | $5.49 | $5.40 | $5.41 | $5.41 | 394K | -0.55% |
| May 15, 2026 | $5.52 | $5.55 | $5.44 | $5.45 | $5.45 | 395K | -1.27% |
| May 14, 2026 | $5.53 | $5.57 | $5.51 | $5.52 | $5.52 | 95K | -0.18% |
| May 13, 2026 | $5.56 | $5.60 | $5.51 | $5.52 | $5.52 | 224K | -0.72% |
| May 12, 2026 | $5.65 | $5.65 | $5.52 | $5.55 | $5.55 | 222K | -1.77% |
| May 11, 2026 | $5.65 | $5.79 | $5.63 | $5.63 | $5.63 | 214K | -0.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSZ.TO
Jan 1 → Dec 31 · 6 years2026-14.1%$6.23 → $5.35
-14.1%
2025-31.3%$9.02 → $6.20
-31.3%
2024+49.3%$6.04 → $9.02
+49.3%
2023-30.3%$8.74 → $6.09
-30.3%
2022-17.7%$10.55 → $8.68
-17.7%
2021-0.8%$10.57 → $10.49
-0.8%
Best Year2024 · +49.3%
Worst Year2025 · -31.3%
Positive Years1 / 6
Avg Annual Return-7.5%
6Y Total Return-49.4%
6Y CAGR~-10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in FSZ.TO?
If you invested $1,000 in FSZ.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$407
Total Return-59.3%
CAGR~-8.6% / yr
Profit$-593
Based on Jun 8, 2016 · $13.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fiera Capital Corporation（FSZ.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $5.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSZ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSZ.TO 历史股价FMP 日线复权 OHLCV