Financial 15 Split Corp
FTN-PA.TOTSXFinancial Services● Active
$10.75
+$0.01(+0.09%)
Market Cap$620596640
P/E Ratio—
52W High$11.25
52W Low$10.01
Financial 15 Split Corp（FTN-PA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftn-pa.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.25
Feb 27, 2025
-4.4% from here
5-Year Low5Y
$8.77
May 5, 2023
+22.6% from low
IPO Priceadj.
$10.11
Aug 29, 2007
+6.3% since IPO
1 Year Ago
$10.79
Jun 9, 2025
-0.4% in 1Y
5 Years Ago
$10.50
Jun 8, 2021
+2.4% in 5Y
10 Years Ago
$9.84
Jun 8, 2016
+9.2% in 10Y
Historical Price Data · FTN-PA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.73 | $10.76 | $10.73 | $10.75 | $10.75 | 43K | +0.19% |
| Jun 5, 2026 | $10.75 | $10.76 | $10.73 | $10.74 | $10.74 | 27K | -0.09% |
| Jun 4, 2026 | $10.69 | $10.76 | $10.69 | $10.76 | $10.76 | 85K | +0.65% |
| Jun 3, 2026 | $10.66 | $10.69 | $10.65 | $10.69 | $10.69 | 62K | +0.28% |
| Jun 2, 2026 | $10.70 | $10.70 | $10.66 | $10.68 | $10.68 | 57K | -0.19% |
| Jun 1, 2026 | $10.66 | $10.69 | $10.66 | $10.68 | $10.68 | 72K | +0.19% |
| May 29, 2026 | $10.69 | $10.70 | $10.66 | $10.68 | $10.68 | 92K | -0.09% |
| May 28, 2026 | $10.75 | $10.79 | $10.73 | $10.75 | $10.75 | 106K | +0.00% |
| May 27, 2026 | $10.77 | $10.78 | $10.71 | $10.73 | $10.73 | 177K | -0.37% |
| May 26, 2026 | $10.75 | $10.78 | $10.73 | $10.74 | $10.74 | 73K | -0.09% |
| May 25, 2026 | $10.72 | $10.78 | $10.72 | $10.75 | $10.75 | 39K | +0.28% |
| May 22, 2026 | $10.74 | $10.74 | $10.70 | $10.74 | $10.74 | 674K | +0.00% |
| May 21, 2026 | $10.74 | $10.74 | $10.70 | $10.71 | $10.71 | 166K | -0.28% |
| May 20, 2026 | $10.72 | $10.74 | $10.70 | $10.72 | $10.72 | 18K | +0.00% |
| May 19, 2026 | $10.72 | $10.72 | $10.69 | $10.71 | $10.71 | 42K | -0.09% |
| May 15, 2026 | $10.76 | $10.76 | $10.71 | $10.73 | $10.73 | 108K | -0.28% |
| May 14, 2026 | $10.77 | $10.77 | $10.70 | $10.73 | $10.73 | 126K | -0.37% |
| May 13, 2026 | $10.80 | $10.80 | $10.74 | $10.77 | $10.77 | 112K | -0.28% |
| May 12, 2026 | $10.85 | $10.85 | $10.76 | $10.83 | $10.83 | 53K | -0.18% |
| May 11, 2026 | $10.84 | $10.84 | $10.80 | $10.84 | $10.84 | 14K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FTN-PA.TO
Jan 1 → Dec 31 · 6 years2026+0.8%$10.66 → $10.75
+0.8%
2025-0.3%$10.69 → $10.66
-0.3%
2024+5.6%$10.12 → $10.69
+5.6%
2023+3.6%$9.77 → $10.12
+3.6%
2022-7.6%$10.55 → $9.75
-7.6%
2021+0.1%$10.51 → $10.52
+0.1%
Best Year2024 · +5.6%
Worst Year2022 · -7.6%
Positive Years4 / 6
Avg Annual Return+0.4%
6Y Total Return+2.3%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in FTN-PA.TO?
If you invested $1,000 in FTN-PA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+0.9% / yr
Profit+$92
Based on Jun 8, 2016 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Financial 15 Split Corp（FTN-PA.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $10.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTN-PA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTN-PA.TO 历史股价FMP 日线复权 OHLCV