Financial 15 Split Corp.
FTN.TOTSXFinancial Services● Active
$10.69
$-0.04(-0.37%)
Market Cap$818889277
P/E Ratio—
52W High$10.92
52W Low$6.77686
Financial 15 Split Corp.（FTN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftn.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.61
May 13, 2026
-7.9% from here
5-Year Low5Y
$4.09
Oct 3, 2023
+161.4% from low
IPO Priceadj.
$27.23
Nov 14, 2003
-60.7% since IPO
1 Year Ago
$6.88
Jun 9, 2025
+55.4% in 1Y
5 Years Ago
$8.71
Jun 8, 2021
+22.7% in 5Y
10 Years Ago
$16.12
Jun 8, 2016
-33.7% in 10Y
Historical Price Data · FTN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.70 | $10.76 | $10.63 | $10.69 | $10.69 | 149K | -0.09% |
| Jun 4, 2026 | $10.60 | $10.76 | $10.60 | $10.73 | $10.73 | 167K | +1.23% |
| Jun 3, 2026 | $10.66 | $10.67 | $10.58 | $10.61 | $10.61 | 91K | -0.47% |
| Jun 2, 2026 | $10.59 | $10.64 | $10.56 | $10.63 | $10.63 | 198K | +0.38% |
| Jun 1, 2026 | $10.64 | $10.66 | $10.52 | $10.57 | $10.57 | 263K | -0.66% |
| May 29, 2026 | $10.70 | $10.74 | $10.60 | $10.65 | $10.65 | 175K | -0.47% |
| May 28, 2026 | $10.86 | $10.88 | $10.77 | $10.79 | $10.79 | 382K | -0.64% |
| May 27, 2026 | $10.83 | $10.90 | $10.76 | $10.84 | $10.84 | 248K | +0.09% |
| May 26, 2026 | $10.92 | $10.92 | $10.80 | $10.83 | $10.83 | 209K | -0.82% |
| May 25, 2026 | $10.75 | $10.90 | $10.75 | $10.85 | $10.85 | 224K | +0.93% |
| May 22, 2026 | $10.73 | $10.76 | $10.69 | $10.73 | $10.73 | 90K | +0.00% |
| May 21, 2026 | $10.66 | $10.75 | $10.65 | $10.69 | $10.69 | 164K | +0.28% |
| May 20, 2026 | $10.58 | $10.67 | $10.57 | $10.66 | $10.66 | 131K | +0.76% |
| May 19, 2026 | $10.64 | $10.75 | $10.51 | $10.60 | $10.60 | 452K | -0.38% |
| May 15, 2026 | $10.52 | $10.55 | $10.45 | $10.55 | $10.55 | 398K | +0.29% |
| May 14, 2026 | $11.40 | $11.59 | $11.40 | $11.56 | $11.56 | 661K | +1.40% |
| May 13, 2026 | $11.25 | $11.61 | $11.25 | $11.35 | $11.35 | 1.1M | +0.89% |
| May 12, 2026 | $10.92 | $10.96 | $10.88 | $10.96 | $10.96 | 108K | +0.37% |
| May 11, 2026 | $10.93 | $10.99 | $10.89 | $10.92 | $10.92 | 79K | -0.09% |
| May 8, 2026 | $10.95 | $10.98 | $10.93 | $10.95 | $10.95 | 102K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FTN.TO
Jan 1 → Dec 31 · 6 years2026+8.3%$9.87 → $10.69
+8.3%
2025+40.4%$7.05 → $9.90
+40.4%
2024+20.3%$5.77 → $6.94
+20.3%
2023-15.8%$6.96 → $5.86
-15.8%
2022-20.1%$8.69 → $6.94
-20.1%
2021-0.8%$8.71 → $8.64
-0.8%
Best Year2025 · +40.4%
Worst Year2022 · -20.1%
Positive Years3 / 6
Avg Annual Return+5.4%
6Y Total Return+22.7%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in FTN.TO?
If you invested $1,000 in FTN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$663
Total Return-33.7%
CAGR~-4.0% / yr
Profit$-337
Based on Jun 8, 2016 · $16.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Financial 15 Split Corp.（FTN.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $10.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTN.TO 历史股价FMP 日线复权 OHLCV