US Financial 15 Split Corp
FTU-PB.TOTSXFinancial Services● Active
$8.16
$-0.29(-3.43%)
Market Cap$14810563
P/E Ratio—
52W High$8.96
52W Low$6.95
US Financial 15 Split Corp（FTU-PB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftu-pb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.70
Jan 13, 2026
-6.2% from here
5-Year Low5Y
$0.3700
Apr 8, 2026
+2.1K% from low
IPO Priceadj.
$4.20
Jun 29, 2012
+94.3% since IPO
1 Year Ago
$7.60
Jun 9, 2025
+7.4% in 1Y
5 Years Ago
$7.82
Jun 8, 2021
+4.3% in 5Y
10 Years Ago
$6.08
Jun 8, 2016
+34.2% in 10Y
Historical Price Data · FTU-PB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.17 | $8.17 | $8.16 | $8.16 | $8.16 | 2K | -0.12% |
| Jun 4, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| Jun 3, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| Jun 2, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| Jun 1, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 29, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 28, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 27, 2026 | $8.45 | $8.46 | $8.45 | $8.46 | $8.46 | 1K | +0.12% |
| May 26, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0K | +0.00% |
| May 25, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0K | +0.00% |
| May 22, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 25K | +0.00% |
| May 21, 2026 | $8.40 | $8.41 | $8.40 | $8.41 | $8.41 | 1K | +0.12% |
| May 20, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1K | +0.00% |
| May 19, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0K | +0.00% |
| May 15, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0K | +0.00% |
| May 14, 2026 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 2K | +0.00% |
| May 13, 2026 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0K | +0.00% |
| May 12, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1K | +0.00% |
| May 11, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| May 8, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FTU-PB.TO
Jan 1 → Dec 31 · 6 years2026-6.2%$8.70 → $8.16
-6.2%
2025+15.3%$7.33 → $8.45
+15.3%
2024+25.8%$5.92 → $7.45
+25.8%
2023-11.5%$6.69 → $5.92
-11.5%
2022-15.3%$7.90 → $6.69
-15.3%
2021-0.1%$7.82 → $7.81
-0.1%
Best Year2024 · +25.8%
Worst Year2022 · -15.3%
Positive Years2 / 6
Avg Annual Return+1.3%
6Y Total Return+4.3%
6Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in FTU-PB.TO?
If you invested $1,000 in FTU-PB.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,342
Total Return+34.2%
CAGR~+3.0% / yr
Profit+$342
Based on Jun 8, 2016 · $6.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
US Financial 15 Split Corp（FTU-PB.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $8.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTU-PB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTU-PB.TO 历史股价FMP 日线复权 OHLCV