Fulton Financial Corporation
FULTNASDAQFinancial Services● Active
$22.11
+$0.16(+0.72%)
Market Cap$4.2B
P/E Ratio—
52W High$22.99
52W Low$16.6
Fulton Financial Corporation（FULT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fult · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.99
Feb 11, 2026
-3.8% from here
5-Year Low5Y
$9.64
May 11, 2023
+129.4% from low
IPO Priceadj.
$2.71
Sep 3, 1985
+715.9% since IPO
1 Year Ago
$17.60
Jun 9, 2025
+25.6% in 1Y
5 Years Ago
$17.36
Jun 8, 2021
+27.4% in 5Y
10 Years Ago
$14.23
Jun 8, 2016
+55.4% in 10Y
Historical Price Data · FULT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 44K | +0.00% |
| Jun 5, 2026 | $21.95 | $22.21 | $21.88 | $21.95 | $21.95 | 1.4M | +0.00% |
| Jun 4, 2026 | $21.60 | $21.97 | $21.14 | $21.92 | $21.92 | 1.6M | +1.48% |
| Jun 3, 2026 | $21.56 | $21.59 | $21.15 | $21.24 | $21.24 | 1.8M | -1.48% |
| Jun 2, 2026 | $21.28 | $21.76 | $21.00 | $21.69 | $21.69 | 1.7M | +1.93% |
| Jun 1, 2026 | $21.48 | $21.54 | $21.19 | $21.33 | $21.33 | 1.7M | -0.70% |
| May 29, 2026 | $21.52 | $21.77 | $21.45 | $21.69 | $21.69 | 1.6M | +0.79% |
| May 28, 2026 | $21.51 | $21.60 | $21.26 | $21.57 | $21.57 | 1.1M | +0.28% |
| May 27, 2026 | $21.77 | $21.84 | $21.55 | $21.60 | $21.60 | 1.3M | -0.78% |
| May 26, 2026 | $21.55 | $21.79 | $21.49 | $21.77 | $21.77 | 1.4M | +1.02% |
| May 22, 2026 | $21.49 | $21.58 | $21.29 | $21.44 | $21.44 | 1.0M | -0.23% |
| May 21, 2026 | $21.30 | $21.48 | $21.15 | $21.40 | $21.40 | 1.3M | +0.47% |
| May 20, 2026 | $20.95 | $21.53 | $20.83 | $21.41 | $21.41 | 2.0M | +2.20% |
| May 19, 2026 | $20.92 | $20.92 | $20.64 | $20.85 | $20.85 | 1.4M | -0.33% |
| May 18, 2026 | $20.72 | $21.08 | $20.65 | $20.94 | $20.94 | 1.3M | +1.06% |
| May 15, 2026 | $20.94 | $21.00 | $20.50 | $20.65 | $20.65 | 1.5M | -1.38% |
| May 14, 2026 | $20.94 | $21.23 | $20.90 | $21.01 | $21.01 | 1.7M | +0.33% |
| May 13, 2026 | $21.07 | $21.10 | $20.64 | $20.67 | $20.67 | 1.5M | -1.90% |
| May 12, 2026 | $21.15 | $21.22 | $20.65 | $21.13 | $21.13 | 1.7M | -0.09% |
| May 11, 2026 | $21.53 | $21.58 | $20.92 | $21.10 | $21.10 | 1.9M | -2.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FULT
Jan 1 → Dec 31 · 6 years2026+13.8%$19.33 → $22.00
+13.8%
2025-0.6%$19.45 → $19.33
-0.6%
2024+18.4%$16.28 → $19.28
+18.4%
2023-2.4%$16.87 → $16.46
-2.4%
2022-2.0%$17.18 → $16.83
-2.0%
2021-1.4%$17.24 → $17.00
-1.4%
Best Year2024 · +18.4%
Worst Year2023 · -2.4%
Positive Years2 / 6
Avg Annual Return+4.3%
6Y Total Return+27.6%
6Y CAGR~+4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in FULT?
If you invested $1,000 in FULT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,554
Total Return+55.4%
CAGR~+4.5% / yr
Profit+$554
Based on Jun 8, 2016 · $14.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fulton Financial Corporation（FULT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FULT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FULT 历史股价FMP 日线复权 OHLCV