Futu Holdings Limited
FUTUNASDAQFinancial Services● Active
$90.08
$-2.25(-2.44%)
Market Cap$12.6B
P/E Ratio—
52W High$202.53
52W Low$80.5
Futu Holdings Limited（FUTU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
futu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$202.53
Nov 3, 2025
-55.1% from here
5-Year Low5Y
$21.23
Mar 14, 2022
+328.7% from low
IPO Priceadj.
$15.32
Mar 8, 2019
+494.1% since IPO
1 Year Ago
$108.96
Jun 9, 2025
-16.5% in 1Y
5 Years Ago
$154.10
Jun 8, 2021
-40.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FUTU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $93.17 | $93.57 | $90.96 | $91.28 | $91.28 | 500K | -2.03% |
| Jun 5, 2026 | $93.01 | $94.14 | $91.20 | $92.33 | $92.33 | 3.1M | -0.73% |
| Jun 4, 2026 | $94.27 | $96.50 | $93.68 | $95.78 | $95.78 | 2.9M | +1.60% |
| Jun 3, 2026 | $98.71 | $99.35 | $94.78 | $96.22 | $96.22 | 4.2M | -2.52% |
| Jun 2, 2026 | $102.47 | $103.89 | $97.30 | $101.97 | $101.97 | 4.1M | -0.49% |
| Jun 1, 2026 | $102.01 | $104.29 | $99.00 | $102.85 | $102.85 | 3.7M | +0.82% |
| May 29, 2026 | $103.90 | $108.24 | $100.15 | $104.07 | $104.07 | 5.1M | +0.16% |
| May 28, 2026 | $113.00 | $117.80 | $104.20 | $104.91 | $104.91 | 10.0M | -7.16% |
| May 27, 2026 | $111.04 | $113.68 | $103.54 | $110.22 | $110.22 | 11.3M | -0.74% |
| May 26, 2026 | $97.91 | $107.83 | $97.65 | $107.70 | $107.70 | 17.5M | +10.00% |
| May 22, 2026 | $81.08 | $94.88 | $80.50 | $89.76 | $89.76 | 61.4M | +10.71% |
| May 21, 2026 | $122.70 | $125.45 | $122.10 | $123.86 | $123.86 | 2.2M | +0.95% |
| May 20, 2026 | $124.12 | $127.45 | $122.70 | $124.72 | $124.72 | 3.0M | +0.48% |
| May 19, 2026 | $130.01 | $131.40 | $123.92 | $124.50 | $124.50 | 3.8M | -4.24% |
| May 18, 2026 | $134.38 | $134.84 | $131.36 | $131.70 | $131.70 | 1.4M | -1.99% |
| May 15, 2026 | $137.10 | $137.51 | $132.13 | $134.64 | $134.64 | 2.0M | -1.79% |
| May 14, 2026 | $139.47 | $142.86 | $137.01 | $141.51 | $141.51 | 4.1M | +1.46% |
| May 13, 2026 | $137.44 | $143.63 | $135.21 | $142.74 | $142.74 | 4.2M | +3.86% |
| May 12, 2026 | $139.11 | $140.52 | $134.81 | $137.03 | $137.03 | 2.5M | -1.50% |
| May 11, 2026 | $147.43 | $148.15 | $139.56 | $139.86 | $139.86 | 2.7M | -5.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FUTU
Jan 1 → Dec 31 · 6 years2026-46.5%$170.59 → $91.28
-46.5%
2025+108.7%$78.68 → $164.21
+108.7%
2024+50.4%$53.18 → $79.99
+50.4%
2023+33.1%$41.04 → $54.63
+33.1%
2022-6.1%$43.29 → $40.65
-6.1%
2021-71.7%$152.81 → $43.30
-71.7%
Best Year2025 · +108.7%
Worst Year2021 · -71.7%
Positive Years3 / 6
Avg Annual Return+11.3%
6Y Total Return-40.3%
6Y CAGR~-8.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in FUTU?
If you invested $1,000 in FUTU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,941
Total Return+494.1%
CAGR~+29.0% / yr
Profit+$4,941
Based on Mar 8, 2019 · $15.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Futu Holdings Limited（FUTU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $91.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUTU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUTU 历史股价FMP 日线复权 OHLCV