5:01 Acquisition Corp.
FVAMNASDAQFinancial Services
$10.00
$-0.02(-0.20%)
Market Cap$106567000
P/E Ratio—
52W High$10.14
52W Low$9.75
5:01 Acquisition Corp.（FVAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvam · 日线历史（复权）· FMP · 截至 2022年10月26日
5-Year High5Y
$10.14
Aug 23, 2022
-1.4% from here
5-Year Low5Y
$9.29
Jul 9, 2021
+7.7% from low
IPO Priceadj.
$10.00
Oct 14, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FVAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 26, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 25, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 24, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 21, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 20, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 19, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 18, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 17, 2022 | $10.13 | $10.13 | $10.00 | $10.00 | $10.00 | 519K | -1.28% |
| Oct 14, 2022 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 61K | -0.10% |
| Oct 13, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 5K | +0.10% |
| Oct 12, 2022 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 131K | +0.05% |
| Oct 11, 2022 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| Oct 10, 2022 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2K | +0.00% |
| Oct 7, 2022 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 6K | +0.10% |
| Oct 6, 2022 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 24K | -0.10% |
| Oct 5, 2022 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1K | +0.00% |
| Oct 4, 2022 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 21K | +0.10% |
| Oct 3, 2022 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4K | +0.10% |
| Sep 30, 2022 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6K | +0.10% |
| Sep 29, 2022 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 59K | +0.00% |
Showing 1–20 of 350 records
Annual Stock Price Performance · FVAM
Jan 1 → Dec 31 · 2 years2022+2.1%$9.79 → $10.00
+2.1%
2021-1.5%$10.00 → $9.85
-1.5%
Best Year2022 · +2.1%
Worst Year2021 · -1.5%
Positive Years1 / 2
Avg Annual Return+0.3%
2Y Total Return+0.0%
2Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FVAM?
If you invested $1,000 in FVAM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Oct 14, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
5:01 Acquisition Corp.（FVAM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVAM 历史股价FMP 日线复权 OHLCV