Fidelity Women's Leadership Fund
FWOMXNASDAQFinancial Services● Active
$21.11
$-0.47(-2.18%)
Market Cap$180303402
P/E Ratio—
52W High$22.11
52W Low$16.53
Fidelity Women's Leadership Fund（FWOMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fwomx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$22.11
Jun 4, 2026
-4.5% from here
5-Year Low5Y
$11.50
Sep 30, 2022
+83.6% from low
IPO Priceadj.
$9.83
May 8, 2019
+114.8% since IPO
1 Year Ago
$16.51
Jun 13, 2025
+27.9% in 1Y
5 Years Ago
$15.36
Jun 14, 2021
+37.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FWOMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0K | +0.00% |
| Jun 11, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0K | +0.00% |
| Jun 10, 2026 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0K | +0.00% |
| Jun 9, 2026 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0K | +0.00% |
| Jun 8, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0K | +0.00% |
| Jun 5, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0K | +0.00% |
| Jun 4, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Jun 3, 2026 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0K | +0.00% |
| Jun 2, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0K | +0.00% |
| Jun 1, 2026 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0K | +0.00% |
| May 29, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0K | +0.00% |
| May 28, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| May 27, 2026 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0K | +0.00% |
| May 26, 2026 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0K | +0.00% |
| May 22, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0K | +0.00% |
| May 21, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| May 20, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 19, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0K | +0.00% |
| May 18, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0K | +0.00% |
| May 15, 2026 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · FWOMX
Jan 1 → Dec 31 · 6 years2026+10.1%$19.18 → $21.11
+10.1%
2025+12.3%$16.96 → $19.05
+12.3%
2024+12.6%$15.09 → $16.99
+12.6%
2023+20.7%$12.61 → $15.22
+20.7%
2022-20.3%$15.86 → $12.64
-20.3%
2021+3.3%$15.36 → $15.86
+3.3%
Best Year2023 · +20.7%
Worst Year2022 · -20.3%
Positive Years5 / 6
Avg Annual Return+6.4%
6Y Total Return+37.4%
6Y CAGR~+5.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in FWOMX?
If you invested $1,000 in FWOMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,148
Total Return+114.8%
CAGR~+11.5% / yr
Profit+$1,148
Based on May 8, 2019 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Women's Leadership Fund（FWOMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FWOMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FWOMX 历史股价FMP 日线复权 OHLCV