Guinness Atkinson Alternative Energy Fund
GAAEXNASDAQFinancial Services● Active
$7.25
+$0.01(+0.14%)
Market Cap$21179889
P/E Ratio—
52W High$7.62
52W Low$5.39
Guinness Atkinson Alternative Energy Fund（GAAEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gaaex · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$7.62
Jun 2, 2026
-4.9% from here
5-Year Low5Y
$4.24
Apr 8, 2025
+71.0% from low
IPO Priceadj.
$12.50
Mar 31, 2006
-42.0% since IPO
1 Year Ago
$5.52
Jun 16, 2025
+31.3% in 1Y
5 Years Ago
$6.40
Jun 14, 2021
+13.3% in 5Y
10 Years Ago
$2.57
Jun 14, 2016
+182.1% in 10Y
Historical Price Data · GAAEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0K | +0.00% |
| Jun 11, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0K | +0.00% |
| Jun 10, 2026 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0K | +0.00% |
| Jun 9, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0K | +0.00% |
| Jun 8, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0K | +0.00% |
| Jun 5, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0K | +0.00% |
| Jun 4, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0K | +0.00% |
| Jun 3, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0K | +0.00% |
| Jun 2, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0K | +0.00% |
| Jun 1, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0K | +0.00% |
| May 29, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0K | +0.00% |
| May 28, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0K | +0.00% |
| May 27, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0K | +0.00% |
| May 26, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 22, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0K | +0.00% |
| May 21, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0K | +0.00% |
| May 20, 2026 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| May 19, 2026 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0K | +0.00% |
| May 18, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0K | +0.00% |
| May 15, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GAAEX
Jan 1 → Dec 31 · 6 years2026+11.5%$6.50 → $7.25
+11.5%
2025+26.0%$5.04 → $6.35
+26.0%
2024-10.7%$5.63 → $5.03
-10.7%
2023-2.2%$5.85 → $5.72
-2.2%
2022-13.1%$6.74 → $5.86
-13.1%
2021+5.0%$6.39 → $6.71
+5.0%
Best Year2025 · +26.0%
Worst Year2022 · -13.1%
Positive Years3 / 6
Avg Annual Return+2.8%
6Y Total Return+13.5%
6Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in GAAEX?
If you invested $1,000 in GAAEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,821
Total Return+182.1%
CAGR~+10.9% / yr
Profit+$1,821
Based on Jun 14, 2016 · $2.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guinness Atkinson Alternative Energy Fund（GAAEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAAEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAAEX 历史股价FMP 日线复权 OHLCV