Guardian Capital Group Limited
GCAAFOTCFinancial Services
$49.40
$-0.11(-0.22%)
Market Cap$1.2B
P/E Ratio—
52W High$49.69
52W Low$27.5
Guardian Capital Group Limited（GCAAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcaaf · 日线历史（复权）· FMP · 截至 2026年3月24日
5-Year High5Y
$49.69
Jan 30, 2026
-0.6% from here
5-Year Low5Y
$18.08
Nov 2, 2022
+173.2% from low
IPO Priceadj.
$7.54
Dec 4, 2009
+555.2% since IPO
1 Year Ago
$30.40
Jun 9, 2025
+62.5% in 1Y
5 Years Ago
$24.37
Jun 8, 2021
+102.7% in 5Y
10 Years Ago
$15.51
Jun 8, 2016
+218.5% in 10Y
Historical Price Data · GCAAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | $49.65 | $49.67 | $49.40 | $49.40 | $49.40 | 8K | -0.50% |
| Mar 23, 2026 | $49.65 | $49.67 | $49.51 | $49.51 | $49.51 | 3K | -0.28% |
| Mar 20, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 19, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 18, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 17, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 16, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 13, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 12, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 11, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 10, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 9, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 6, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 5, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 4, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 3, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Mar 2, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Feb 27, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Feb 26, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Feb 25, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
Showing 1–20 of 1,203 records
Annual Stock Price Performance · GCAAF
Jan 1 → Dec 31 · 6 years2026+0.8%$48.99 → $49.40
+0.8%
2025+73.6%$28.27 → $49.09
+73.6%
2024-16.3%$33.79 → $28.27
-16.3%
2023+19.1%$28.37 → $33.79
+19.1%
2022-3.1%$29.29 → $28.37
-3.1%
2021+20.2%$24.37 → $29.29
+20.2%
Best Year2025 · +73.6%
Worst Year2024 · -16.3%
Positive Years4 / 6
Avg Annual Return+15.7%
6Y Total Return+102.7%
6Y CAGR~+12.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GCAAF?
If you invested $1,000 in GCAAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,185
Total Return+218.5%
CAGR~+12.3% / yr
Profit+$2,185
Based on Jun 8, 2016 · $15.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guardian Capital Group Limited（GCAAF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $49.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCAAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCAAF 历史股价FMP 日线复权 OHLCV