Greene County Bancorp, Inc.
GCBCNASDAQFinancial Services● Active
$28.21
+$0.59(+2.14%)
Market Cap$480289355
P/E Ratio—
52W High$28.44
52W Low$21.22
Greene County Bancorp, Inc.（GCBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.90
Nov 25, 2022
-37.2% from here
5-Year Low5Y
$13.51
Jun 17, 2021
+108.8% from low
IPO Priceadj.
$1.05
Jun 30, 1999
+2.6K% since IPO
1 Year Ago
$22.21
Jun 9, 2025
+27.0% in 1Y
5 Years Ago
$15.03
Jun 8, 2021
+87.7% in 5Y
10 Years Ago
$8.40
Jun 8, 2016
+235.8% in 10Y
Historical Price Data · GCBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.68 | $28.44 | $27.68 | $28.21 | $28.21 | 42K | +1.91% |
| Jun 5, 2026 | $26.84 | $28.00 | $26.50 | $27.62 | $27.62 | 35K | +2.91% |
| Jun 4, 2026 | $25.90 | $26.99 | $25.64 | $26.96 | $26.96 | 17K | +4.09% |
| Jun 3, 2026 | $25.64 | $25.90 | $25.54 | $25.56 | $25.56 | 20K | -0.31% |
| Jun 2, 2026 | $26.25 | $26.52 | $25.49 | $25.90 | $25.90 | 12K | -1.33% |
| Jun 1, 2026 | $25.34 | $26.60 | $25.34 | $26.24 | $26.24 | 16K | +3.55% |
| May 29, 2026 | $25.71 | $26.79 | $25.52 | $26.24 | $26.24 | 15K | +2.06% |
| May 28, 2026 | $25.38 | $25.84 | $25.20 | $25.84 | $25.84 | 11K | +1.81% |
| May 27, 2026 | $25.40 | $25.47 | $25.07 | $25.25 | $25.25 | 5K | -0.59% |
| May 26, 2026 | $25.13 | $25.32 | $24.85 | $25.25 | $25.25 | 14K | +0.48% |
| May 22, 2026 | $25.00 | $25.07 | $24.90 | $25.07 | $25.07 | 8K | +0.28% |
| May 21, 2026 | $24.99 | $25.04 | $24.80 | $25.00 | $25.00 | 9K | +0.04% |
| May 20, 2026 | $24.60 | $25.25 | $24.60 | $25.08 | $25.08 | 18K | +1.95% |
| May 19, 2026 | $24.80 | $25.48 | $23.82 | $24.61 | $24.61 | 9K | -0.77% |
| May 18, 2026 | $24.80 | $25.05 | $24.48 | $24.80 | $24.80 | 5K | +0.00% |
| May 15, 2026 | $24.80 | $24.99 | $24.64 | $24.80 | $24.80 | 8K | +0.00% |
| May 14, 2026 | $25.00 | $25.20 | $24.78 | $24.95 | $24.95 | 27K | -0.20% |
| May 13, 2026 | $23.72 | $24.50 | $23.72 | $24.33 | $24.33 | 10K | +2.57% |
| May 12, 2026 | $23.57 | $24.00 | $23.57 | $24.00 | $24.00 | 4K | +1.82% |
| May 11, 2026 | $24.08 | $24.08 | $23.56 | $23.56 | $23.56 | 7K | -2.16% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GCBC
Jan 1 → Dec 31 · 6 years2026+26.8%$22.25 → $28.21
+26.8%
2025-19.7%$27.70 → $22.23
-19.7%
2024+0.4%$27.60 → $27.72
+0.4%
2023-1.8%$28.73 → $28.20
-1.8%
2022+59.1%$18.05 → $28.71
+59.1%
2021+21.9%$15.08 → $18.38
+21.9%
Best Year2022 · +59.1%
Worst Year2025 · -19.7%
Positive Years4 / 6
Avg Annual Return+14.4%
6Y Total Return+87.1%
6Y CAGR~+11.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GCBC?
If you invested $1,000 in GCBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,358
Total Return+235.8%
CAGR~+12.9% / yr
Profit+$2,358
Based on Jun 8, 2016 · $8.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greene County Bancorp, Inc.（GCBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCBC 历史股价FMP 日线复权 OHLCV