Guardian Capital Group Limited
GCG-A.TOTSXFinancial Services
$67.99
+$0.02(+0.03%)
Market Cap$1.7B
P/E Ratio—
52W High$67.99
52W Low$37.51
Guardian Capital Group Limited（GCG-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcg-a.to · 日线历史（复权）· FMP · 截至 2026年3月24日
5-Year High5Y
$67.99
Mar 24, 2026
+0.0% from here
5-Year Low5Y
$24.50
Oct 20, 2022
+177.5% from low
IPO Priceadj.
$0.7500
Aug 13, 1996
+9.0K% since IPO
1 Year Ago
$41.26
Jun 9, 2025
+64.8% in 1Y
5 Years Ago
$31.75
Jun 8, 2021
+114.1% in 5Y
10 Years Ago
$20.70
Jun 8, 2016
+228.5% in 10Y
Historical Price Data · GCG-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | $67.97 | $67.99 | $67.97 | $67.99 | $67.99 | 18K | +0.03% |
| Mar 23, 2026 | $67.98 | $67.98 | $67.96 | $67.97 | $67.97 | 701K | -0.01% |
| Mar 20, 2026 | $67.69 | $67.69 | $67.51 | $67.59 | $67.59 | 4K | -0.15% |
| Mar 19, 2026 | $67.59 | $67.69 | $67.45 | $67.59 | $67.59 | 9K | +0.00% |
| Mar 18, 2026 | $67.70 | $67.70 | $67.55 | $67.63 | $67.63 | 6K | -0.10% |
| Mar 17, 2026 | $67.68 | $67.68 | $67.56 | $67.63 | $67.63 | 3K | -0.07% |
| Mar 16, 2026 | $67.68 | $67.68 | $67.53 | $67.61 | $67.61 | 25K | -0.10% |
| Mar 13, 2026 | $67.70 | $67.70 | $67.55 | $67.58 | $67.58 | 9K | -0.18% |
| Mar 12, 2026 | $67.60 | $67.70 | $67.54 | $67.69 | $67.69 | 6K | +0.13% |
| Mar 11, 2026 | $67.70 | $67.70 | $67.51 | $67.53 | $67.53 | 13K | -0.25% |
| Mar 10, 2026 | $67.60 | $67.65 | $67.45 | $67.65 | $67.65 | 6K | +0.07% |
| Mar 9, 2026 | $67.50 | $67.55 | $67.45 | $67.50 | $67.50 | 14K | +0.00% |
| Mar 6, 2026 | $67.52 | $67.54 | $67.50 | $67.50 | $67.50 | 10K | -0.03% |
| Mar 5, 2026 | $67.55 | $67.70 | $67.51 | $67.59 | $67.59 | 8K | +0.06% |
| Mar 4, 2026 | $67.45 | $67.65 | $67.45 | $67.50 | $67.50 | 18K | +0.07% |
| Mar 3, 2026 | $67.50 | $67.62 | $67.36 | $67.36 | $67.36 | 35K | -0.21% |
| Mar 2, 2026 | $67.50 | $67.60 | $67.50 | $67.53 | $67.53 | 13K | +0.04% |
| Feb 27, 2026 | $67.51 | $67.60 | $67.47 | $67.58 | $67.58 | 8K | +0.10% |
| Feb 26, 2026 | $67.50 | $67.60 | $67.47 | $67.57 | $67.57 | 5K | +0.10% |
| Feb 25, 2026 | $67.55 | $67.55 | $67.35 | $67.50 | $67.50 | 14K | -0.07% |
Showing 1–20 of 1,203 records
Annual Stock Price Performance · GCG-A.TO
Jan 1 → Dec 31 · 6 years2026+0.9%$67.40 → $67.99
+0.9%
2025+57.9%$42.66 → $67.35
+57.9%
2024-3.1%$44.01 → $42.65
-3.1%
2023+15.7%$38.25 → $44.26
+15.7%
2022+10.8%$35.05 → $38.83
+10.8%
2021+9.9%$31.75 → $34.90
+9.9%
Best Year2025 · +57.9%
Worst Year2024 · -3.1%
Positive Years5 / 6
Avg Annual Return+15.3%
6Y Total Return+114.1%
6Y CAGR~+13.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GCG-A.TO?
If you invested $1,000 in GCG-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,285
Total Return+228.5%
CAGR~+12.6% / yr
Profit+$2,285
Based on Jun 8, 2016 · $20.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guardian Capital Group Limited（GCG-A.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $67.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCG-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCG-A.TO 历史股价FMP 日线复权 OHLCV