Guardian Capital Group Limited
GCG.TOTSXFinancial Services
$67.97
+$0.03(+0.04%)
Market Cap$1.6B
P/E Ratio—
52W High$67.98
52W Low$38.5
Guardian Capital Group Limited（GCG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcg.to · 日线历史（复权）· FMP · 截至 2026年3月24日
5-Year High5Y
$67.98
Mar 24, 2026
-0.0% from here
5-Year Low5Y
$25.00
Oct 28, 2022
+171.9% from low
IPO Priceadj.
$1.88
Apr 25, 1996
+3.5K% since IPO
1 Year Ago
$42.00
Jun 9, 2025
+61.8% in 1Y
5 Years Ago
$32.75
Jun 8, 2021
+107.5% in 5Y
10 Years Ago
$22.00
Jun 8, 2016
+209.0% in 10Y
Historical Price Data · GCG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | $67.94 | $67.98 | $67.94 | $67.97 | $67.97 | 9K | +0.04% |
| Mar 23, 2026 | $67.94 | $67.95 | $67.94 | $67.94 | $67.94 | 1K | +0.00% |
| Mar 20, 2026 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0K | +0.00% |
| Mar 19, 2026 | $67.45 | $67.50 | $67.45 | $67.50 | $67.50 | 1K | +0.07% |
| Mar 18, 2026 | $67.50 | $67.50 | $67.49 | $67.49 | $67.49 | 1K | -0.01% |
| Mar 17, 2026 | $67.48 | $67.48 | $67.30 | $67.30 | $67.30 | 1K | -0.27% |
| Mar 16, 2026 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0K | +0.00% |
| Mar 13, 2026 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0K | +0.00% |
| Mar 12, 2026 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0K | +0.00% |
| Mar 11, 2026 | $67.50 | $67.50 | $67.45 | $67.45 | $67.45 | 3K | -0.07% |
| Mar 10, 2026 | $67.50 | $67.50 | $67.49 | $67.49 | $67.49 | 1K | -0.01% |
| Mar 9, 2026 | $67.50 | $67.50 | $67.44 | $67.50 | $67.50 | 1K | +0.00% |
| Mar 6, 2026 | $67.47 | $67.50 | $67.45 | $67.49 | $67.49 | 2K | +0.03% |
| Mar 5, 2026 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0K | +0.00% |
| Mar 4, 2026 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0K | +0.00% |
| Mar 3, 2026 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0K | +0.00% |
| Mar 2, 2026 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0K | +0.00% |
| Feb 27, 2026 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0K | +0.00% |
| Feb 26, 2026 | $67.46 | $67.46 | $67.22 | $67.22 | $67.22 | 0K | -0.36% |
| Feb 25, 2026 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0K | +0.00% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · GCG.TO
Jan 1 → Dec 31 · 6 years2026+1.0%$67.31 → $67.97
+1.0%
2025+55.1%$43.40 → $67.31
+55.1%
2024+0.0%$44.00 → $44.00
+0.0%
2023+13.3%$38.75 → $43.90
+13.3%
2022+10.1%$35.20 → $38.75
+10.1%
2021+11.7%$32.00 → $35.75
+11.7%
Best Year2025 · +55.1%
Worst Year2024 · +0.0%
Positive Years6 / 6
Avg Annual Return+15.2%
6Y Total Return+112.4%
6Y CAGR~+13.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in GCG.TO?
If you invested $1,000 in GCG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,090
Total Return+209.0%
CAGR~+11.9% / yr
Profit+$2,090
Based on Jun 8, 2016 · $22.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guardian Capital Group Limited（GCG.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $67.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCG.TO 历史股价FMP 日线复权 OHLCV