Gardiner Healthcare Acquisitions Corp.
GDNRNASDAQFinancial Services
$10.90
+$0.07(+0.65%)
Market Cap$40972010
P/E Ratio—
52W High$12.02
52W Low$10.28
Gardiner Healthcare Acquisitions Corp.（GDNR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdnr · 日线历史（复权）· FMP · 截至 2023年12月27日
5-Year High5Y
$12.02
May 3, 2023
-9.3% from here
5-Year Low5Y
$9.77
Jan 20, 2022
+11.6% from low
IPO Priceadj.
$9.82
Jan 13, 2022
+11.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDNR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 27, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 26, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 22, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 21, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 20, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 19, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 18, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 15, 2023 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 31K | +0.00% |
| Dec 14, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Dec 13, 2023 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Dec 12, 2023 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1K | +0.00% |
| Dec 11, 2023 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 4K | -0.09% |
| Dec 8, 2023 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Dec 7, 2023 | $10.84 | $10.86 | $10.84 | $10.86 | $10.86 | 2K | +0.18% |
| Dec 6, 2023 | $10.90 | $10.90 | $10.86 | $10.89 | $10.89 | 13K | -0.12% |
| Dec 5, 2023 | $10.86 | $10.86 | $10.83 | $10.83 | $10.83 | 13K | -0.28% |
| Dec 4, 2023 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0K | +0.00% |
| Dec 1, 2023 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0K | +0.00% |
| Nov 30, 2023 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0K | +0.00% |
| Nov 29, 2023 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
Showing 1–20 of 487 records
Annual Stock Price Performance · GDNR
Jan 1 → Dec 31 · 2 years2023+5.4%$10.34 → $10.90
+5.4%
2022+4.5%$9.83 → $10.27
+4.5%
Best Year2023 · +5.4%
Worst Year2022 · +4.5%
Positive Years2 / 2
Avg Annual Return+4.9%
2Y Total Return+10.9%
2Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GDNR?
If you invested $1,000 in GDNR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,110
Total Return+11.0%
CAGR~+2.6% / yr
Profit+$110
Based on Jan 13, 2022 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gardiner Healthcare Acquisitions Corp.（GDNR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDNR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDNR 历史股价FMP 日线复权 OHLCV