Global Dividend Growth Split Corp.
GDV.TOTSXFinancial Services● Active
$11.95
+$0.12(+1.01%)
Market Cap$218974190
P/E Ratio—
52W High$12.35
52W Low$9.33044
Global Dividend Growth Split Corp.（GDV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdv.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.36
Feb 26, 2026
-10.3% from here
5-Year Low5Y
$6.65
Oct 30, 2023
+80.2% from low
IPO Priceadj.
$10.00
Jun 15, 2018
+19.8% since IPO
1 Year Ago
$9.57
Jun 9, 2025
+25.2% in 1Y
5 Years Ago
$11.39
Jun 8, 2021
+5.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.86 | $12.00 | $11.86 | $11.98 | $11.98 | 3K | +1.01% |
| Jun 5, 2026 | $12.10 | $12.10 | $11.81 | $11.83 | $11.83 | 34K | -2.23% |
| Jun 4, 2026 | $11.95 | $12.06 | $11.86 | $12.00 | $12.00 | 17K | +0.42% |
| Jun 3, 2026 | $12.00 | $12.05 | $11.81 | $12.00 | $12.00 | 44K | +0.00% |
| Jun 2, 2026 | $11.93 | $12.19 | $11.93 | $12.06 | $12.06 | 30K | +1.09% |
| Jun 1, 2026 | $12.20 | $12.20 | $11.96 | $12.12 | $12.12 | 29K | -0.66% |
| May 29, 2026 | $12.28 | $12.28 | $12.01 | $12.20 | $12.20 | 14K | -0.65% |
| May 28, 2026 | $12.25 | $12.30 | $12.12 | $12.30 | $12.30 | 39K | +0.41% |
| May 27, 2026 | $12.12 | $12.27 | $12.12 | $12.22 | $12.22 | 38K | +0.83% |
| May 26, 2026 | $12.03 | $12.19 | $12.03 | $12.15 | $12.15 | 25K | +1.00% |
| May 25, 2026 | $11.90 | $12.03 | $11.90 | $11.97 | $11.97 | 43K | +0.59% |
| May 22, 2026 | $11.96 | $11.96 | $11.88 | $11.89 | $11.89 | 44K | -0.59% |
| May 21, 2026 | $11.95 | $11.98 | $11.81 | $11.92 | $11.92 | 28K | -0.25% |
| May 20, 2026 | $11.75 | $12.01 | $11.70 | $11.93 | $11.93 | 39K | +1.53% |
| May 19, 2026 | $11.68 | $11.85 | $11.68 | $11.72 | $11.72 | 44K | +0.34% |
| May 15, 2026 | $11.97 | $12.09 | $11.81 | $11.89 | $11.89 | 32K | -0.67% |
| May 14, 2026 | $12.00 | $12.11 | $11.95 | $12.03 | $12.03 | 110K | +0.25% |
| May 13, 2026 | $12.13 | $12.13 | $11.80 | $12.05 | $12.05 | 75K | -0.66% |
| May 12, 2026 | $12.20 | $12.23 | $12.05 | $12.14 | $12.14 | 27K | -0.49% |
| May 11, 2026 | $12.10 | $12.35 | $11.95 | $12.24 | $12.24 | 53K | +1.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GDV.TO
Jan 1 → Dec 31 · 6 years2026+12.5%$10.65 → $11.98
+12.5%
2025+7.4%$9.92 → $10.65
+7.4%
2024+29.8%$7.71 → $10.01
+29.8%
2023-17.2%$9.30 → $7.70
-17.2%
2022-15.2%$10.97 → $9.30
-15.2%
2021-4.1%$11.46 → $10.99
-4.1%
Best Year2024 · +29.8%
Worst Year2023 · -17.2%
Positive Years3 / 6
Avg Annual Return+2.2%
6Y Total Return+4.5%
6Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in GDV.TO?
If you invested $1,000 in GDV.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,198
Total Return+19.8%
CAGR~+2.3% / yr
Profit+$198
Based on Jun 15, 2018 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Dividend Growth Split Corp.（GDV.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $11.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDV.TO 历史股价FMP 日线复权 OHLCV