Golden Falcon Acquisition Corp.
GFXNYSEFinancial Services
$10.23
+$0.01(+0.10%)
Market Cap$131287718
P/E Ratio—
52W High$10.44
52W Low$9.74
Golden Falcon Acquisition Corp.（GFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gfx · 日线历史（复权）· FMP · 截至 2023年8月24日
5-Year High5Y
$10.44
Mar 10, 2023
-2.0% from here
5-Year Low5Y
$9.62
Aug 19, 2021
+6.3% from low
IPO Priceadj.
$10.21
Feb 8, 2021
+0.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.70
Jun 8, 2021
+5.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 24, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5K | +0.00% |
| Aug 23, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 15K | +0.00% |
| Aug 22, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 9K | +0.00% |
| Aug 21, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Aug 18, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Aug 17, 2023 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 1K | -0.05% |
| Aug 16, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Aug 15, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Aug 14, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Aug 11, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10K | +0.00% |
| Aug 10, 2023 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 19K | -0.10% |
| Aug 9, 2023 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 12K | -0.10% |
| Aug 8, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Aug 7, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Aug 4, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Aug 3, 2023 | $10.21 | $10.21 | $10.17 | $10.21 | $10.21 | 11K | +0.00% |
| Aug 2, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Aug 1, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Jul 31, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Jul 28, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
Showing 1–20 of 556 records
Annual Stock Price Performance · GFX
Jan 1 → Dec 31 · 3 years2023+1.5%$10.08 → $10.23
+1.5%
2022+2.3%$9.77 → $9.99
+2.3%
2021+0.4%$9.74 → $9.78
+0.4%
Best Year2022 · +2.3%
Worst Year2021 · +0.4%
Positive Years3 / 3
Avg Annual Return+1.4%
3Y Total Return+5.0%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GFX?
If you invested $1,000 in GFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,002
Total Return+0.2%
CAGR~+0.0% / yr
Profit+$2
Based on Feb 8, 2021 · $10.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Falcon Acquisition Corp.（GFX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GFX 历史股价FMP 日线复权 OHLCV