Genesis Growth Tech Acquisition Corp.
GGAANASDAQFinancial Services
$21.57
+$9.67(+81.26%)
Market Cap$138609683
P/E Ratio—
52W High$49.0
52W Low$10.02
Genesis Growth Tech Acquisition Corp.（GGAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggaa · 日线历史（复权）· FMP · 截至 2023年7月13日
5-Year High5Y
$49.00
Jul 13, 2023
-56.0% from here
5-Year Low5Y
$9.86
Feb 7, 2022
+118.8% from low
IPO Priceadj.
$9.95
Feb 3, 2022
+116.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GGAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | $12.00 | $49.00 | $12.00 | $21.57 | $21.57 | 2.1M | +79.75% |
| Jul 12, 2023 | $11.79 | $12.09 | $11.79 | $11.90 | $11.90 | 1K | +0.93% |
| Jul 11, 2023 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0K | +0.00% |
| Jul 10, 2023 | $11.62 | $12.25 | $11.62 | $11.89 | $11.89 | 5K | +2.28% |
| Jul 7, 2023 | $12.05 | $12.25 | $11.59 | $11.68 | $11.68 | 12K | -3.07% |
| Jul 6, 2023 | $11.80 | $13.70 | $11.70 | $12.10 | $12.10 | 155K | +2.54% |
| Jul 5, 2023 | $11.60 | $11.67 | $11.60 | $11.67 | $11.67 | 1K | +0.63% |
| Jul 3, 2023 | $11.78 | $11.80 | $11.78 | $11.80 | $11.80 | 1K | +0.17% |
| Jun 30, 2023 | $11.60 | $11.80 | $11.60 | $11.60 | $11.60 | 3K | +0.00% |
| Jun 29, 2023 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1K | +0.00% |
| Jun 28, 2023 | $11.99 | $11.99 | $11.65 | $11.73 | $11.73 | 3K | -2.17% |
| Jun 27, 2023 | $12.05 | $12.07 | $11.66 | $11.83 | $11.83 | 6K | -1.87% |
| Jun 26, 2023 | $11.83 | $11.92 | $11.72 | $11.72 | $11.72 | 4K | -0.93% |
| Jun 23, 2023 | $11.79 | $13.00 | $11.79 | $11.81 | $11.81 | 19K | +0.17% |
| Jun 22, 2023 | $11.80 | $12.57 | $11.80 | $12.07 | $12.07 | 15K | +2.29% |
| Jun 21, 2023 | $11.77 | $11.91 | $11.70 | $11.71 | $11.71 | 4K | -0.51% |
| Jun 20, 2023 | $11.91 | $12.30 | $11.65 | $11.85 | $11.85 | 10K | -0.50% |
| Jun 16, 2023 | $13.04 | $14.50 | $11.60 | $11.61 | $11.61 | 43K | -10.97% |
| Jun 15, 2023 | $12.08 | $14.78 | $11.66 | $13.41 | $13.41 | 71K | +11.01% |
| Jun 14, 2023 | $11.56 | $11.60 | $11.40 | $11.55 | $11.55 | 6K | -0.09% |
Showing 1–20 of 361 records
Annual Stock Price Performance · GGAA
Jan 1 → Dec 31 · 2 years2023+108.2%$10.36 → $21.57
+108.2%
2022+4.6%$9.90 → $10.36
+4.6%
Best Year2023 · +108.2%
Worst Year2022 · +4.6%
Positive Years2 / 2
Avg Annual Return+56.4%
2Y Total Return+117.9%
2Y CAGR~+47.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GGAA?
If you invested $1,000 in GGAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,168
Total Return+116.8%
CAGR~+21.3% / yr
Profit+$1,168
Based on Feb 3, 2022 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genesis Growth Tech Acquisition Corp.（GGAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGAA 历史股价FMP 日线复权 OHLCV