Grupo Financiero Galicia S.A.
GGALNASDAQFinancial Services● Active
$48.04
+$0.23(+0.48%)
Market Cap$7.7B
P/E Ratio—
52W High$62.52
52W Low$25.89
Grupo Financiero Galicia S.A.（GGAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggal · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.00
Jan 7, 2025
-35.1% from here
5-Year Low5Y
$5.75
Jul 21, 2022
+735.5% from low
IPO Priceadj.
$17.50
Jul 25, 2000
+174.5% since IPO
1 Year Ago
$54.02
Jun 9, 2025
-11.1% in 1Y
5 Years Ago
$9.77
Jun 8, 2021
+391.7% in 5Y
10 Years Ago
$29.82
Jun 8, 2016
+61.1% in 10Y
Historical Price Data · GGAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $48.22 | $48.22 | $47.01 | $47.50 | $47.50 | 304K | -1.49% |
| Jun 5, 2026 | $48.35 | $48.56 | $47.24 | $47.81 | $47.81 | 660K | -1.12% |
| Jun 4, 2026 | $48.25 | $49.62 | $48.25 | $48.62 | $48.62 | 729K | +0.77% |
| Jun 3, 2026 | $49.62 | $49.99 | $48.28 | $48.33 | $48.33 | 956K | -2.60% |
| Jun 2, 2026 | $50.60 | $50.87 | $49.50 | $50.33 | $50.33 | 1.1M | -0.53% |
| Jun 1, 2026 | $50.84 | $51.98 | $49.71 | $51.16 | $51.16 | 1.5M | +0.63% |
| May 29, 2026 | $49.09 | $50.87 | $48.71 | $50.69 | $50.69 | 2.1M | +3.26% |
| May 28, 2026 | $48.18 | $50.07 | $48.00 | $48.83 | $48.83 | 2.5M | +1.35% |
| May 27, 2026 | $46.05 | $48.96 | $46.00 | $48.18 | $48.18 | 3.9M | +4.63% |
| May 26, 2026 | $44.38 | $45.95 | $44.01 | $45.91 | $45.91 | 1.5M | +3.45% |
| May 22, 2026 | $44.08 | $44.73 | $43.07 | $43.55 | $43.55 | 917K | -1.20% |
| May 21, 2026 | $41.43 | $44.19 | $41.00 | $44.01 | $44.01 | 1.3M | +6.23% |
| May 20, 2026 | $40.40 | $42.32 | $39.88 | $42.02 | $42.02 | 1.4M | +4.01% |
| May 19, 2026 | $41.88 | $42.39 | $39.76 | $39.95 | $39.95 | 1.2M | -4.61% |
| May 18, 2026 | $40.73 | $42.39 | $40.24 | $42.30 | $42.30 | 826K | +3.85% |
| May 15, 2026 | $40.62 | $41.27 | $40.11 | $40.79 | $40.79 | 955K | +0.42% |
| May 14, 2026 | $42.11 | $42.68 | $41.37 | $41.85 | $41.85 | 852K | -0.62% |
| May 13, 2026 | $42.19 | $42.97 | $41.24 | $41.79 | $41.79 | 957K | -0.95% |
| May 12, 2026 | $42.88 | $43.46 | $41.80 | $42.19 | $42.19 | 991K | -1.61% |
| May 11, 2026 | $41.33 | $43.59 | $40.89 | $43.54 | $43.54 | 875K | +5.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GGAL
Jan 1 → Dec 31 · 6 years2026-11.9%$53.94 → $47.50
-11.9%
2025-13.7%$62.52 → $53.94
-13.7%
2024+263.4%$17.15 → $62.32
+263.4%
2023+78.0%$9.70 → $17.27
+78.0%
2022+1.0%$9.63 → $9.73
+1.0%
2021-2.9%$9.77 → $9.49
-2.9%
Best Year2024 · +263.4%
Worst Year2025 · -13.7%
Positive Years3 / 6
Avg Annual Return+52.3%
6Y Total Return+386.2%
6Y CAGR~+30.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GGAL?
If you invested $1,000 in GGAL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,611
Total Return+61.1%
CAGR~+4.9% / yr
Profit+$611
Based on Jun 8, 2016 · $29.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Financiero Galicia S.A.（GGAL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $48.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGAL 历史股价FMP 日线复权 OHLCV