Grupo de Inversiones Suramericana S.A.
GIVSYOTCFinancial Services● Active
$19.72
+$0.00(+0.00%)
Market Cap$4.3B
P/E Ratio—
52W High$23.8
52W Low$17
Grupo de Inversiones Suramericana S.A.（GIVSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
givsy · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$25.00
May 31, 2022
-21.1% from here
5-Year Low5Y
$9.20
Aug 12, 2021
+114.3% from low
IPO Priceadj.
$34.91
Apr 18, 2012
-43.5% since IPO
1 Year Ago
$20.01
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
$11.50
Jun 8, 2021
+71.5% in 5Y
10 Years Ago
$23.91
Jun 8, 2016
-17.5% in 10Y
Historical Price Data · GIVSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| Jun 3, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| Jun 2, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| Jun 1, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 29, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 28, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 27, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 26, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 22, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 21, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 20, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 19, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 18, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 15, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 14, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 13, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 12, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 11, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 8, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 7, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GIVSY
Jan 1 → Dec 31 · 6 years2026+0.0%$19.72 → $19.72
+0.0%
2025+16.0%$17.00 → $19.72
+16.0%
2024-4.8%$17.85 → $17.00
-4.8%
2023-24.4%$23.61 → $17.85
-24.4%
2022+62.8%$14.50 → $23.61
+62.8%
2021+26.1%$11.50 → $14.50
+26.1%
Best Year2022 · +62.8%
Worst Year2023 · -24.4%
Positive Years4 / 6
Avg Annual Return+12.6%
6Y Total Return+71.5%
6Y CAGR~+9.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in GIVSY?
If you invested $1,000 in GIVSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$825
Total Return-17.5%
CAGR~-1.9% / yr
Profit$-175
Based on Jun 8, 2016 · $23.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo de Inversiones Suramericana S.A.（GIVSY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $19.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIVSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIVSY 历史股价FMP 日线复权 OHLCV