Glen Burnie Bancorp
GLBZOTCFinancial Services● Active
$4.59
$-0.07(-1.47%)
Market Cap$13386802
P/E Ratio—
52W High$5.88
52W Low$3.71
Glen Burnie Bancorp（GLBZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glbz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.91
Dec 22, 2021
-69.2% from here
5-Year Low5Y
$3.37
Jun 14, 2024
+36.1% from low
IPO Priceadj.
$6.75
Nov 10, 1999
-32.1% since IPO
1 Year Ago
$4.53
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$12.00
Jun 8, 2021
-61.8% in 5Y
10 Years Ago
$10.99
Jun 8, 2016
-58.3% in 10Y
Historical Price Data · GLBZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Jun 5, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| Jun 4, 2026 | $4.65 | $4.69 | $4.65 | $4.69 | $4.69 | 1K | +0.86% |
| Jun 3, 2026 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0K | +0.00% |
| Jun 2, 2026 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 7K | +0.00% |
| Jun 1, 2026 | $4.57 | $4.59 | $4.57 | $4.58 | $4.58 | 7K | +0.22% |
| May 29, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| May 28, 2026 | $4.60 | $4.60 | $4.55 | $4.57 | $4.57 | 2K | -0.65% |
| May 27, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0K | +0.00% |
| May 26, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0K | +0.00% |
| May 22, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2K | +0.00% |
| May 21, 2026 | $4.60 | $4.63 | $4.55 | $4.55 | $4.55 | 5K | -1.09% |
| May 20, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 19, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 18, 2026 | $4.74 | $4.74 | $4.65 | $4.65 | $4.65 | 2K | -1.90% |
| May 15, 2026 | $4.89 | $4.89 | $4.74 | $4.74 | $4.74 | 1K | -3.07% |
| May 14, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1K | +0.00% |
| May 13, 2026 | $4.75 | $4.83 | $4.70 | $4.83 | $4.83 | 5K | +1.68% |
| May 12, 2026 | $4.76 | $4.76 | $4.75 | $4.75 | $4.75 | 1K | -0.21% |
| May 11, 2026 | $4.80 | $4.84 | $4.76 | $4.77 | $4.77 | 6K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GLBZ
Jan 1 → Dec 31 · 6 years2026+7.1%$4.28 → $4.58
+7.1%
2025-27.4%$5.85 → $4.25
-27.4%
2024-2.8%$6.00 → $5.83
-2.8%
2023-26.9%$8.21 → $6.00
-26.9%
2022-40.6%$14.00 → $8.31
-40.6%
2021+15.9%$12.08 → $14.00
+15.9%
Best Year2021 · +15.9%
Worst Year2022 · -40.6%
Positive Years2 / 6
Avg Annual Return-12.5%
6Y Total Return-62.0%
6Y CAGR~-14.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in GLBZ?
If you invested $1,000 in GLBZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$417
Total Return-58.3%
CAGR~-8.4% / yr
Profit$-583
Based on Jun 8, 2016 · $10.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Glen Burnie Bancorp（GLBZ）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLBZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLBZ 历史股价FMP 日线复权 OHLCV