Clough Global Equity Fund
GLQAMEXFinancial Services● Active
$8.37
+$0.02(+0.24%)
Market Cap$156838073
P/E Ratio—
52W High$8.73
52W Low$6.66
Clough Global Equity Fund（GLQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glq · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$15.88
Nov 10, 2021
-47.3% from here
5-Year Low5Y
$5.13
Oct 27, 2023
+63.2% from low
IPO Priceadj.
$20.01
Apr 27, 2005
-58.2% since IPO
1 Year Ago
$6.87
Jun 13, 2025
+21.8% in 1Y
5 Years Ago
$14.78
Jun 14, 2021
-43.4% in 5Y
10 Years Ago
$10.75
Jun 13, 2016
-22.1% in 10Y
Historical Price Data · GLQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $8.45 | $8.52 | $8.34 | $8.37 | $8.37 | 36K | -0.95% |
| Jun 11, 2026 | $8.32 | $8.37 | $8.23 | $8.35 | $8.35 | 129K | +0.36% |
| Jun 10, 2026 | $8.35 | $8.42 | $8.29 | $8.32 | $8.32 | 104K | -0.36% |
| Jun 9, 2026 | $8.41 | $8.47 | $8.09 | $8.33 | $8.33 | 154K | -0.95% |
| Jun 8, 2026 | $8.56 | $8.59 | $8.38 | $8.38 | $8.38 | 129K | -2.10% |
| Jun 5, 2026 | $8.62 | $8.67 | $8.48 | $8.50 | $8.50 | 85K | -1.39% |
| Jun 4, 2026 | $8.66 | $8.73 | $8.63 | $8.68 | $8.68 | 123K | +0.23% |
| Jun 3, 2026 | $8.62 | $8.68 | $8.62 | $8.64 | $8.64 | 64K | +0.23% |
| Jun 2, 2026 | $8.63 | $8.69 | $8.53 | $8.67 | $8.67 | 215K | +0.46% |
| Jun 1, 2026 | $8.63 | $8.68 | $8.61 | $8.65 | $8.65 | 51K | +0.23% |
| May 29, 2026 | $8.57 | $8.71 | $8.54 | $8.71 | $8.71 | 158K | +1.63% |
| May 28, 2026 | $8.53 | $8.62 | $8.44 | $8.62 | $8.62 | 143K | +1.06% |
| May 27, 2026 | $8.49 | $8.52 | $8.44 | $8.51 | $8.51 | 37K | +0.24% |
| May 26, 2026 | $8.51 | $8.55 | $8.47 | $8.48 | $8.48 | 82K | -0.35% |
| May 22, 2026 | $8.46 | $8.48 | $8.38 | $8.47 | $8.47 | 54K | +0.12% |
| May 21, 2026 | $8.31 | $8.42 | $8.22 | $8.41 | $8.41 | 160K | +1.20% |
| May 20, 2026 | $8.29 | $8.38 | $8.25 | $8.34 | $8.34 | 103K | +0.60% |
| May 19, 2026 | $8.31 | $8.31 | $8.22 | $8.29 | $8.29 | 71K | -0.24% |
| May 18, 2026 | $8.37 | $8.39 | $8.28 | $8.32 | $8.32 | 75K | -0.60% |
| May 15, 2026 | $8.52 | $8.54 | $8.39 | $8.44 | $8.44 | 86K | -0.94% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · GLQ
Jan 1 → Dec 31 · 6 years2026+8.7%$7.70 → $8.37
+8.7%
2025+14.2%$6.71 → $7.66
+14.2%
2024+12.7%$5.91 → $6.66
+12.7%
2023-10.2%$6.60 → $5.93
-10.2%
2022-51.1%$13.32 → $6.51
-51.1%
2021-13.0%$15.10 → $13.14
-13.0%
Best Year2025 · +14.2%
Worst Year2022 · -51.1%
Positive Years3 / 6
Avg Annual Return-6.5%
6Y Total Return-44.6%
6Y CAGR~-9.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in GLQ?
If you invested $1,000 in GLQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$779
Total Return-22.1%
CAGR~-2.5% / yr
Profit$-221
Based on Jun 13, 2016 · $10.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clough Global Equity Fund（GLQ）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $8.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLQ 历史股价FMP 日线复权 OHLCV