Galaxy Digital Holdings Ltd.
GLXY.TOTSXFinancial Services
$28.26
$-1.39(-4.69%)
Market Cap$11.0B
P/E Ratio—
52W High$64.37
52W Low$11.27
Galaxy Digital Holdings Ltd.（GLXY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glxy.to · 日线历史（复权）· FMP · 截至 2026年3月20日
5-Year High5Y
$64.37
Oct 21, 2025
-56.1% from here
5-Year Low5Y
$3.33
Dec 28, 2022
+749.9% from low
IPO Priceadj.
$2.25
Jul 23, 2020
+1.2K% since IPO
1 Year Ago
$28.58
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$19.64
Jun 8, 2021
+43.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLXY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0K | +0.00% |
| Mar 19, 2026 | $28.81 | $29.85 | $28.02 | $28.26 | $28.26 | 6.8M | -1.91% |
| Mar 18, 2026 | $31.48 | $31.90 | $29.62 | $29.65 | $29.65 | 393K | -5.81% |
| Mar 17, 2026 | $31.62 | $32.59 | $31.15 | $32.20 | $32.20 | 398K | +1.83% |
| Mar 16, 2026 | $32.02 | $33.31 | $31.46 | $31.64 | $31.64 | 1.0M | -1.19% |
| Mar 13, 2026 | $29.26 | $30.75 | $29.26 | $30.72 | $30.72 | 1.1M | +4.99% |
| Mar 12, 2026 | $28.79 | $28.90 | $27.75 | $28.14 | $28.14 | 306K | -2.26% |
| Mar 11, 2026 | $29.37 | $30.63 | $28.95 | $29.15 | $29.15 | 719K | -0.75% |
| Mar 10, 2026 | $29.32 | $30.52 | $28.65 | $29.64 | $29.64 | 542K | +1.09% |
| Mar 9, 2026 | $27.54 | $29.29 | $27.20 | $29.16 | $29.16 | 810K | +5.88% |
| Mar 6, 2026 | $29.80 | $30.00 | $27.69 | $27.94 | $27.94 | 713K | -6.24% |
| Mar 5, 2026 | $32.40 | $32.94 | $30.31 | $31.06 | $31.06 | 652K | -4.14% |
| Mar 4, 2026 | $29.67 | $33.53 | $29.67 | $33.20 | $33.20 | 1.0M | +11.90% |
| Mar 3, 2026 | $28.25 | $29.04 | $27.39 | $28.25 | $28.25 | 595K | +0.00% |
| Mar 2, 2026 | $27.00 | $29.97 | $27.00 | $29.70 | $29.70 | 537K | +10.00% |
| Feb 27, 2026 | $28.95 | $29.21 | $27.33 | $28.06 | $28.06 | 503K | -3.07% |
| Feb 26, 2026 | $30.87 | $31.73 | $29.10 | $29.96 | $29.96 | 502K | -2.95% |
| Feb 25, 2026 | $30.98 | $32.15 | $30.16 | $31.24 | $31.24 | 774K | +0.84% |
| Feb 24, 2026 | $27.48 | $29.57 | $27.38 | $29.48 | $29.48 | 724K | +7.28% |
| Feb 23, 2026 | $28.21 | $28.41 | $27.45 | $27.86 | $27.86 | 480K | -1.24% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · GLXY.TO
Jan 1 → Dec 31 · 6 years2026-10.0%$31.41 → $28.26
-10.0%
2025+18.8%$25.86 → $30.73
+18.8%
2024+119.4%$11.39 → $24.99
+119.4%
2023+158.9%$3.99 → $10.33
+158.9%
2022-83.6%$23.65 → $3.87
-83.6%
2021+15.9%$19.54 → $22.65
+15.9%
Best Year2023 · +158.9%
Worst Year2022 · -83.6%
Positive Years4 / 6
Avg Annual Return+36.6%
6Y Total Return+44.6%
6Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in GLXY.TO?
If you invested $1,000 in GLXY.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,560
Total Return+1156.0%
CAGR~+52.5% / yr
Profit+$11,560
Based on Jul 23, 2020 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galaxy Digital Holdings Ltd.（GLXY.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $28.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLXY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLXY.TO 历史股价FMP 日线复权 OHLCV