Galaxy Digital
GLXYNASDAQFinancial Services● Active
$25.14
$-3.27(-11.51%)
Market Cap$8.3B
P/E Ratio—
52W High$45.92
52W Low$16.43
Galaxy Digital（GLXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glxy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$45.92
Oct 21, 2025
-45.3% from here
5-Year Low5Y
$2.43
Dec 29, 2022
+934.6% from low
IPO Priceadj.
$22.80
May 16, 2025
+10.3% since IPO
1 Year Ago
$20.93
Jun 9, 2025
+20.1% in 1Y
5 Years Ago
$16.10
Jun 8, 2021
+56.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.16 | $27.31 | $24.05 | $25.14 | $25.14 | 12.1M | -7.44% |
| Jun 4, 2026 | $27.52 | $30.23 | $26.90 | $28.41 | $28.41 | 8.4M | +3.23% |
| Jun 3, 2026 | $28.31 | $30.04 | $27.80 | $28.49 | $28.49 | 7.0M | +0.64% |
| Jun 2, 2026 | $30.25 | $30.94 | $28.60 | $29.06 | $29.06 | 5.2M | -3.93% |
| Jun 1, 2026 | $28.69 | $31.18 | $28.07 | $30.81 | $30.81 | 6.5M | +7.39% |
| May 29, 2026 | $29.59 | $30.12 | $28.53 | $29.58 | $29.58 | 5.6M | -0.03% |
| May 28, 2026 | $29.00 | $30.44 | $28.31 | $30.13 | $30.13 | 4.0M | +3.90% |
| May 27, 2026 | $29.56 | $30.15 | $28.66 | $29.97 | $29.97 | 3.3M | +1.39% |
| May 26, 2026 | $29.31 | $30.82 | $29.17 | $29.62 | $29.62 | 4.3M | +1.06% |
| May 22, 2026 | $29.58 | $29.80 | $28.08 | $28.65 | $28.65 | 4.1M | -3.14% |
| May 21, 2026 | $28.08 | $29.64 | $27.98 | $29.57 | $29.57 | 4.2M | +5.31% |
| May 20, 2026 | $27.86 | $28.61 | $27.62 | $27.77 | $27.77 | 2.9M | -0.32% |
| May 19, 2026 | $27.51 | $28.08 | $26.25 | $27.55 | $27.55 | 3.1M | +0.15% |
| May 18, 2026 | $28.57 | $28.65 | $27.07 | $27.87 | $27.87 | 5.2M | -2.45% |
| May 15, 2026 | $30.45 | $30.66 | $29.38 | $29.61 | $29.61 | 4.1M | -2.76% |
| May 14, 2026 | $30.81 | $33.00 | $30.05 | $32.04 | $32.04 | 5.3M | +3.99% |
| May 13, 2026 | $31.33 | $31.88 | $30.40 | $30.81 | $30.81 | 4.7M | -1.66% |
| May 12, 2026 | $30.90 | $31.61 | $30.19 | $31.38 | $31.38 | 4.4M | +1.55% |
| May 11, 2026 | $29.77 | $32.28 | $29.16 | $31.68 | $31.68 | 5.5M | +6.42% |
| May 8, 2026 | $29.82 | $30.28 | $28.20 | $30.23 | $30.23 | 4.5M | +1.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLXY
Jan 1 → Dec 31 · 6 years2026+9.8%$22.89 → $25.14
+9.8%
2025+27.0%$17.60 → $22.36
+27.0%
2024+103.0%$8.54 → $17.34
+103.0%
2023+183.6%$2.75 → $7.80
+183.6%
2022-83.9%$17.66 → $2.84
-83.9%
2021+5.3%$16.90 → $17.80
+5.3%
Best Year2023 · +183.6%
Worst Year2022 · -83.9%
Positive Years5 / 6
Avg Annual Return+40.8%
6Y Total Return+48.8%
6Y CAGR~+6.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in GLXY?
If you invested $1,000 in GLXY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,103
Total Return+10.3%
CAGR~+10.3% / yr
Profit+$103
Based on May 16, 2025 · $22.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galaxy Digital（GLXY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLXY 历史股价FMP 日线复权 OHLCV