GuideMark Large Cap Core Fund
GMLGXNASDAQFinancial Services● Active
$33.40
+$0.03(+0.09%)
Market Cap$586354555
P/E Ratio—
52W High$37.89
52W Low$29.21
GuideMark Large Cap Core Fund（GMLGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmlgx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.89
Dec 11, 2025
-11.8% from here
5-Year Low5Y
$22.27
Jan 5, 2023
+50.0% from low
IPO Priceadj.
$10.00
Jun 29, 2001
+234.0% since IPO
1 Year Ago
$33.03
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$28.37
Jun 8, 2021
+17.7% in 5Y
10 Years Ago
$15.01
Jun 8, 2016
+122.5% in 10Y
Historical Price Data · GMLGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| Jun 5, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0K | +0.00% |
| Jun 4, 2026 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0K | +0.00% |
| Jun 3, 2026 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0K | +0.00% |
| Jun 2, 2026 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0K | +0.00% |
| Jun 1, 2026 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0K | +0.00% |
| May 29, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| May 28, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0K | +0.00% |
| May 27, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0K | +0.00% |
| May 26, 2026 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0K | +0.00% |
| May 22, 2026 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0K | +0.00% |
| May 21, 2026 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0K | +0.00% |
| May 20, 2026 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0K | +0.00% |
| May 19, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0K | +0.00% |
| May 18, 2026 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0K | +0.00% |
| May 15, 2026 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0K | +0.00% |
| May 14, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0K | +0.00% |
| May 13, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0K | +0.00% |
| May 12, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0K | +0.00% |
| May 11, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GMLGX
Jan 1 → Dec 31 · 6 years2026+5.2%$31.74 → $33.40
+5.2%
2025-3.4%$32.76 → $31.66
-3.4%
2024+18.3%$27.72 → $32.78
+18.3%
2023+25.1%$22.29 → $27.89
+25.1%
2022-27.1%$30.75 → $22.43
-27.1%
2021+8.2%$28.29 → $30.62
+8.2%
Best Year2023 · +25.1%
Worst Year2022 · -27.1%
Positive Years4 / 6
Avg Annual Return+4.4%
6Y Total Return+18.1%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GMLGX?
If you invested $1,000 in GMLGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,225
Total Return+122.5%
CAGR~+8.3% / yr
Profit+$1,225
Based on Jun 8, 2016 · $15.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GuideMark Large Cap Core Fund（GMLGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMLGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMLGX 历史股价FMP 日线复权 OHLCV