GEMZ Corporation
GMZPOTCFinancial Services● Active
$0.00
+$0.00(+0.00%)
Market Cap$296799
P/E Ratio—
52W High$0.0009
52W Low$0.0001
GEMZ Corporation（GMZP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmzp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0274
Sep 23, 2021
-99.3% from here
5-Year Low5Y
$0.0000
Jul 18, 2025
+19.9K% from low
IPO Priceadj.
—
Mar 21, 2013
+0.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+100.0% in 1Y
5 Years Ago
$0.0155
Jun 8, 2021
-98.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GMZP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31.2M | -33.33% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29.1M | +50.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.5M | -33.33% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.2M | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24.7M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +50.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.7M | +50.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.0M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37.6M | +50.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25.1M | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58.9M | +50.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.7M | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +100.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +100.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · GMZP
Jan 1 → Dec 31 · 6 years2026-75.0%$0.00 → $0.00
-75.0%
2025+133.3%$0.00 → $0.00
+133.3%
2024-62.5%$0.00 → $0.00
-62.5%
2023-65.4%$0.00 → $0.00
-65.4%
2022-78.8%$0.01 → $0.00
-78.8%
2021-45.2%$0.02 → $0.01
-45.2%
Best Year2025 · +133.3%
Worst Year2022 · -78.8%
Positive Years1 / 6
Avg Annual Return-32.3%
6Y Total Return-98.7%
6Y CAGR~-51.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GMZP?
If you invested $1,000 in GMZP 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-58.1% / yr
Profit$-987
Based on Jun 8, 2021 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GEMZ Corporation（GMZP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMZP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMZP 历史股价FMP 日线复权 OHLCV