Guggenheim Strategic Opportunities Fund
GOFNYSEFinancial Services● Active
$11.00
$-0.01(-0.09%)
Market Cap$1.8B
P/E Ratio—
52W High$15.2
52W Low$10.54
Guggenheim Strategic Opportunities Fund（GOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.06
Jul 13, 2021
-50.1% from here
5-Year Low5Y
$10.54
Mar 30, 2026
+4.4% from low
IPO Priceadj.
$20.00
Jul 27, 2007
-45.0% since IPO
1 Year Ago
$14.86
Jun 9, 2025
-26.0% in 1Y
5 Years Ago
$21.52
Jun 9, 2021
-48.9% in 5Y
10 Years Ago
$18.15
Jun 9, 2016
-39.4% in 10Y
Historical Price Data · GOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.03 | $11.06 | $10.98 | $11.00 | $11.00 | 953K | -0.27% |
| Jun 5, 2026 | $11.07 | $11.08 | $10.98 | $11.01 | $11.01 | 1.1M | -0.54% |
| Jun 4, 2026 | $11.02 | $11.10 | $11.01 | $11.09 | $11.09 | 980K | +0.64% |
| Jun 3, 2026 | $11.08 | $11.10 | $11.01 | $11.04 | $11.04 | 1.1M | -0.36% |
| Jun 2, 2026 | $11.12 | $11.15 | $11.04 | $11.05 | $11.05 | 1.2M | -0.63% |
| Jun 1, 2026 | $11.15 | $11.18 | $11.11 | $11.13 | $11.13 | 1.3M | -0.18% |
| May 29, 2026 | $11.19 | $11.26 | $11.15 | $11.20 | $11.20 | 1.6M | +0.09% |
| May 28, 2026 | $11.00 | $11.17 | $10.99 | $11.16 | $11.16 | 1.3M | +1.45% |
| May 27, 2026 | $11.02 | $11.03 | $10.95 | $11.00 | $11.00 | 1.1M | -0.18% |
| May 26, 2026 | $11.09 | $11.10 | $11.00 | $11.01 | $11.01 | 1.8M | -0.72% |
| May 22, 2026 | $11.17 | $11.18 | $11.08 | $11.09 | $11.09 | 941K | -0.72% |
| May 21, 2026 | $11.18 | $11.19 | $11.08 | $11.19 | $11.19 | 880K | +0.09% |
| May 20, 2026 | $11.00 | $11.20 | $10.99 | $11.18 | $11.18 | 1.5M | +1.64% |
| May 19, 2026 | $11.01 | $11.06 | $10.98 | $11.02 | $11.02 | 1.2M | +0.09% |
| May 18, 2026 | $11.15 | $11.15 | $10.99 | $11.09 | $11.09 | 2.9M | -0.54% |
| May 15, 2026 | $11.22 | $11.25 | $11.13 | $11.13 | $11.13 | 1.6M | -0.80% |
| May 14, 2026 | $11.53 | $11.54 | $11.44 | $11.49 | $11.49 | 1.6M | -0.35% |
| May 13, 2026 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 1.8M | -0.86% |
| May 12, 2026 | $11.56 | $11.61 | $11.48 | $11.56 | $11.56 | 1.6M | +0.00% |
| May 11, 2026 | $11.54 | $11.61 | $11.50 | $11.56 | $11.56 | 1.8M | +0.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GOF
Jan 1 → Dec 31 · 6 years2026-15.4%$13.00 → $11.00
-15.4%
2025-16.6%$15.45 → $12.88
-16.6%
2024+19.2%$12.80 → $15.26
+19.2%
2023-16.4%$15.32 → $12.80
-16.4%
2022-17.7%$18.50 → $15.22
-17.7%
2021-14.7%$21.48 → $18.32
-14.7%
Best Year2024 · +19.2%
Worst Year2022 · -17.7%
Positive Years1 / 6
Avg Annual Return-10.3%
6Y Total Return-48.8%
6Y CAGR~-10.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GOF?
If you invested $1,000 in GOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$606
Total Return-39.4%
CAGR~-4.9% / yr
Profit$-394
Based on Jun 9, 2016 · $18.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guggenheim Strategic Opportunities Fund（GOF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOF 历史股价FMP 日线复权 OHLCV