Grupo Financiero Inbursa, S.A.B. de C.V.
GPFOFOTCFinancial Services● Active
$1.99
$-0.47(-19.04%)
Market Cap$12.1B
P/E Ratio—
52W High$2.775
52W Low$1.99
Grupo Financiero Inbursa, S.A.B. de C.V.（GPFOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpfof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.23
Feb 20, 2024
-38.4% from here
5-Year Low5Y
$0.2200
Aug 18, 2021
+804.5% from low
IPO Priceadj.
$2.83
Feb 19, 2013
-29.7% since IPO
1 Year Ago
$2.55
Jun 9, 2025
-22.0% in 1Y
5 Years Ago
$1.04
Jun 9, 2021
+91.3% in 5Y
10 Years Ago
$1.77
Jun 9, 2016
+12.4% in 10Y
Historical Price Data · GPFOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1K | +0.00% |
| Jun 4, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1K | +0.00% |
| Jun 3, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1K | +0.00% |
| Jun 2, 2026 | $2.36 | $2.55 | $1.99 | $2.46 | $2.46 | 21K | +4.24% |
| Jun 1, 2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 10K | +0.00% |
| May 29, 2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1K | +0.00% |
| May 28, 2026 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 5K | -0.80% |
| May 27, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 26, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 22, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 21, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2K | +0.00% |
| May 20, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| May 19, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| May 18, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| May 15, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| May 14, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| May 13, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3K | +0.00% |
| May 12, 2026 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 1K | +0.81% |
| May 11, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1K | +0.00% |
| May 8, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GPFOF
Jan 1 → Dec 31 · 6 years2026+6.5%$2.31 → $2.46
+6.5%
2025+0.0%$2.35 → $2.35
+0.0%
2024-10.3%$2.62 → $2.35
-10.3%
2023+58.8%$1.65 → $2.62
+58.8%
2022+39.8%$1.18 → $1.65
+39.8%
2021+13.5%$1.04 → $1.18
+13.5%
Best Year2023 · +58.8%
Worst Year2024 · -10.3%
Positive Years5 / 6
Avg Annual Return+18.0%
6Y Total Return+136.5%
6Y CAGR~+15.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GPFOF?
If you invested $1,000 in GPFOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,124
Total Return+12.4%
CAGR~+1.2% / yr
Profit+$124
Based on Jun 9, 2016 · $1.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Financiero Inbursa, S.A.B. de C.V.（GPFOF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPFOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPFOF 历史股价FMP 日线复权 OHLCV